名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 16:00:00 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 15:57:00 | |
600383 Gemdale Corp | 3.78 | 3.69 | 3.97 | 3.66 | +2.44% | 185.55M | 3.78+2.44% | 16:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.22 | 24.46 | 24.50 | 23.76 | -0.98% | 143.35M | 24.22-0.98% | 16:00:00 | |
000099 Citic Offshore Helicopter Co Ltd | 21.60 | 21.38 | 22.42 | 20.75 | +1.03% | 137.34M | 21.60+1.03% | 16:00:00 |
名前 | 価格 |
---|---|
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
300890 Shanghai XFH Tech | 36.02+4.97+16.01% |
001316 Lubair Aviation Technology | 33.43+3.04+10.00% |
002351 Edifier Technology Co Ltd | 13.74+0.98+7.68% |
300457 Shenzhen Yinghe Tech | 17.34+1.02+6.25% |
名前 | 価格 |
---|---|
000023 Sz Universe A | 2.24-0.12-5.09% |
002197 Zhengtong Elec A | 6.80-0.36-5.03% |
002528 Shenzhen Infinova Ltd | 4.81-0.25-4.94% |
002341 Xinlun New Materials | 2.34-0.12-4.88% |
002325 Sz Hongtao A | 1.02-0.05-4.67% |