金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,770,014,275
- 始値: 7,310.34
- 日中安値/高値: 6,799.58 - 7,032.24
SZSE Press Composite
7,023.16
+163.73
+2.39%
SZSE Press Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Annil | 10.33 | 10.49 | 10.10 | +0.04 | +0.39% | 10.64M | 26/04 | ||
| Aoto Electronics A | 5.53 | 5.60 | 5.42 | +0.10 | +1.84% | 15.86M | 26/04 | ||
| Auto Elec Power A | 8.57 | 8.65 | 8.36 | -0.15 | -1.72% | 4.39M | 26/04 | ||
| Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
| AVIT | 4.73 | 4.79 | 4.51 | +0.16 | +3.50% | 14.15M | 26/04 | ||
| Baoming | 45.59 | 45.90 | 44.80 | +0.36 | +0.80% | 2.03M | 26/04 | ||
| Batian Ecotypic A | 6.03 | 6.09 | 5.93 | -0.01 | -0.17% | 14.59M | 26/04 | ||
| Bauing Decoration A | 1.80 | 1.80 | 1.72 | +0.02 | +1.12% | 17.52M | 26/04 | ||
| BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| CECEP Techand Ecology Environment | 1.72 | 1.73 | 1.68 | +0.01 | +0.59% | 24.07M | 26/04 | ||
| Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
| CGN | 4.06 | 4.21 | 4.02 | -0.12 | -2.87% | 235.57M | 26/04 | ||
| Changyuan Group | 4.41 | 4.43 | 4.24 | +0.08 | +1.85% | 8.01M | 26/04 | ||
| China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 26/04 | ||
| China Great Wall | 7.61 | 7.66 | 7.31 | +0.38 | +5.26% | 47.90M | 26/04 | ||
| China Leadshine | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
| China Merchants Port | 18.30 | 18.70 | 17.95 | -0.14 | -0.76% | 7.27M | 26/04 | ||
| China Merchants Property Operation Service | 10.12 | 10.30 | 9.73 | +0.06 | +0.60% | 16.61M | 26/04 | ||
| Chongqing Hifuture Information Tech | 3.30 | 3.32 | 3.19 | +0.08 | +2.48% | 11.10M | 26/04 | ||
| Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
| CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
| Citic Helicop A | 22.58 | 24.09 | 21.72 | +0.68 | +3.10% | 269.07M | 26/04 | ||
| Clou Elect A | 4.18 | 4.35 | 3.92 | +0.21 | +5.29% | 41.03M | 26/04 | ||
| Colibri Tech | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
| Comix Group A | 5.71 | 5.76 | 5.46 | +0.16 | +2.88% | 11.68M | 26/04 | ||
| Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
| Crastal Tech | 8.50 | 8.70 | 8.30 | -0.01 | -0.12% | 13.22M | 26/04 | ||
| Csg Holding A | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 26/04 | ||
| Das Intellitech A | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
| Dasheng Times Cultural Investment | 4.87 | 4.91 | 4.76 | 0.00 | 0.00% | 7.38M | 26/04 | ||
| Deren Electronic A | 6.53 | 6.59 | 6.32 | +0.12 | +1.87% | 15.00M | 26/04 | ||
| Desay A | 21.43 | 21.55 | 19.84 | +0.73 | +3.53% | 5.77M | 26/04 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 26/04 | ||
| Doctorglasses Chain | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 26/04 | ||
| Dongjiang Environmental A | 4.35 | 4.38 | 4.22 | +0.07 | +1.64% | 5.27M | 26/04 | ||
| Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 26/04 | ||
| Dynagreen Environmental | 6.72 | 6.73 | 6.65 | +0.04 | +0.60% | 3.16M | 26/04 | ||
| Eastroc Beverage Group Co | 198.65 | 201.79 | 197.07 | -2.95 | -1.46% | 1.12M | 26/04 | ||
| Edan Instruments Inc | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
| Edifier Technology Co Ltd | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
| Electric Connector | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
| EMTEK Shenzhen Co | 36.15 | 36.37 | 35.01 | -1.10 | -2.95% | 4.78M | 26/04 | ||
| Eternal Asia A | 3.57 | 3.57 | 3.48 | +0.05 | +1.42% | 25.35M | 26/04 | ||
| Fangda A | 3.94 | 3.95 | 3.86 | +0.02 | +0.51% | 4.80M | 26/04 | ||
| Fibocom Wireless | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
| First Capital Securities A | 5.61 | 5.64 | 5.34 | +0.35 | +6.65% | 95.66M | 26/04 | ||
| Fiyta Hold A | 10.28 | 10.32 | 10.10 | +0.08 | +0.78% | 7.61M | 26/04 | ||
| Foxconn Industrial Internet | 24.41 | 24.41 | 23.20 | +2.22 | +10.01% | 352.75M | 26/04 | ||
| Fuanna A | 10.77 | 11.19 | 10.71 | +0.15 | +1.41% | 11.30M | 26/04 | ||
| Fullink Technology | 20.20 | 20.37 | 19.55 | +0.40 | +2.02% | 2.03M | 26/04 | ||
| GAD Environmental Technology | 11.08 | 11.39 | 10.83 | -0.14 | -1.25% | 2.42M | 26/04 | ||
| GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
| Gemdale Corp | 3.40 | 3.41 | 3.16 | +0.20 | +6.25% | 120.43M | 26/04 | ||
| Genbyte | 40.47 | 40.69 | 39.50 | +0.64 | +1.61% | 1.74M | 26/04 | ||
| Glory Med A | 2.75 | 2.75 | 2.68 | +0.03 | +1.10% | 8.15M | 26/04 | ||
| Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 26/04 | ||
| Great Wall Com A | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
| Guangdong Wenke Green Tech | 2.36 | 2.38 | 2.30 | 0.00 | 0.00% | 8.70M | 26/04 | ||
| Guangju Energy A | 10.38 | 10.55 | 10.33 | -0.06 | -0.57% | 4.85M | 26/04 | ||
| Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 26/04 | ||
| Guangxi Xinxunda Tech | 10.27 | 10.44 | 9.93 | +0.05 | +0.49% | 2.52M | 26/04 | ||
| Guosen Securities | 9.12 | 9.15 | 8.71 | +0.44 | +5.07% | 64.28M | 26/04 | ||
| Hainan Development Holdings Nanhai | 7.37 | 7.39 | 7.14 | +0.04 | +0.55% | 8.41M | 26/04 | ||
| Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
| Hangzhou Hirisun Tech | 6.94 | 7.03 | 6.60 | +0.25 | +3.74% | 5.65M | 26/04 | ||
| Haoningda Meters A | 3.830 | 3.880 | 3.700 | +0.010 | +0.26% | 8.75M | 26/04 | ||
| Henzhen Zhaowei Machinery | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
| Hepalink Pharm A | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
| Hl Corp A | 4.52 | 4.55 | 4.41 | +0.01 | +0.22% | 4.60M | 26/04 | ||
| HPF | 5.70 | 6.13 | 5.65 | -0.14 | -2.40% | 99.36M | 26/04 | ||
| Hybio Pharmaceutical | 12.17 | 13.33 | 12.07 | -0.77 | -5.95% | 72.84M | 26/04 | ||
| Hynar Water Group Co | 8.47 | 8.55 | 8.32 | -0.01 | -0.12% | 1.83M | 26/04 | ||
| Inno Laser Technology Co | 16.93 | 17.11 | 16.33 | +0.31 | +1.87% | 2.09M | 26/04 | ||
| Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 26/04 | ||
| Invengo A | 4.85 | 4.85 | 4.70 | +0.44 | +9.98% | 13.75M | 26/04 | ||
| Invt Elec A | 6.89 | 6.92 | 6.74 | +0.12 | +1.77% | 18.24M | 26/04 | ||
| Jieshun Sci&Tech A | 8.58 | 8.60 | 8.25 | +0.21 | +2.51% | 8.93M | 26/04 | ||
| Jinjia Printing A | 4.37 | 4.38 | 4.28 | +0.04 | +0.92% | 11.79M | 26/04 | ||
| Jinlongyu A | 17.63 | 17.80 | 17.22 | +0.03 | +0.17% | 21.04M | 26/04 | ||
| Jinxinnong Feed A | 4.07 | 4.08 | 3.94 | +0.07 | +1.75% | 15.57M | 26/04 | ||
| Joincare Pharm | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 26/04 | ||
| Jwipc Technology | 27.94 | 28.59 | 26.41 | +0.90 | +3.33% | 9.21M | 26/04 | ||
| Keanda | 9.18 | 9.25 | 8.05 | +0.03 | +0.33% | 6.53M | 26/04 | ||
| Konka A | 3.04 | 3.06 | 2.97 | +0.06 | +2.01% | 15.69M | 26/04 | ||
| Kstar Science A | 20.88 | 21.06 | 19.53 | -0.32 | -1.51% | 14.09M | 26/04 | ||
| Kuang Chi Technologies | 18.97 | 19.20 | 18.40 | +0.55 | +2.99% | 72.11M | 26/04 | ||
| Laibao Hi Tech A | 9.48 | 9.52 | 9.25 | +0.16 | +1.72% | 10.20M | 26/04 | ||
| LAYOUT Planning Consultants Co | 20.08 | 21.45 | 20.00 | -1.54 | -7.12% | 15.10M | 26/04 | ||
| Ledman Optoelectronic | 5.04 | 5.06 | 4.88 | +0.09 | +1.82% | 9.31M | 26/04 | ||
| Longtech Smart | 26.59 | 26.90 | 26.03 | +0.69 | +2.66% | 8.46M | 26/04 | ||
| Lubair Aviation Technology | 28.99 | 29.38 | 28.66 | +0.16 | +0.56% | 668.19K | 26/04 | ||
| Maxvision Tech | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
| Moso Power Supply Tec A | 7.70 | 7.76 | 7.47 | +0.14 | +1.85% | 7.90M | 26/04 | ||
| Nanshan Power A | 8.57 | 8.63 | 8.33 | -0.05 | -0.58% | 17.07M | 26/04 | ||
| National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 26/04 | ||
| Nations Technologies | 9.48 | 9.57 | 8.84 | +0.60 | +6.76% | 18.56M | 26/04 | ||
| Neptunus Bioen A | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 26/04 | ||
| Netac Tech | 26.00 | 26.69 | 24.06 | +1.09 | +4.38% | 7.35M | 26/04 | ||
| New Industries | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
| New Trend International Logis-Tech | 14.66 | 14.70 | 14.32 | +0.29 | +2.02% | 10.55M | 26/04 | ||
| Noposion Agro A | 8.01 | 8.04 | 7.85 | -0.02 | -0.25% | 28.01M | 26/04 | ||
| Nova Tech | 18.48 | 18.62 | 17.63 | +0.66 | +3.70% | 3.51M | 26/04 | ||
| O-Film Tech A | 9.16 | 9.21 | 8.59 | +0.28 | +3.15% | 175.04M | 26/04 | ||
| Ocean’s King Lighting | 5.51 | 5.55 | 5.34 | +0.12 | +2.23% | 5.97M | 26/04 | ||
| Poco Holding | 56.33 | 57.38 | 53.86 | +2.53 | +4.70% | 5.35M | 26/04 | ||
| Qingyan Environmental Technology | 12.76 | 13.12 | 12.56 | -0.30 | -2.30% | 2.59M | 26/04 | ||
| Rainbow Store A | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 26/04 | ||
| Renrenle A | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 26/04 | ||
| Richinfo Tech A | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 | ||
| Ruihe Decoration A | 2.97 | 3.12 | 2.95 | -0.12 | -3.88% | 9.39M | 26/04 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
| Sangfor Tech A | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
| Sdg Service | 24.88 | 25.47 | 22.80 | +1.49 | +6.37% | 11.72M | 26/04 | ||
| Shahe Ind A | 10.70 | 10.74 | 10.24 | -0.05 | -0.47% | 10.66M | 26/04 | ||
| Sharetronic Data | 59.90 | 60.98 | 56.07 | +3.15 | +5.55% | 11.00M | 26/04 | ||
| Shen Zhen Australis Electronic Technology Co | 16.31 | 16.68 | 15.65 | +0.41 | +2.58% | 3.76M | 26/04 | ||
| Shennan Circuits A | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
| Shenzhen Absen Optoelectronic | 14.11 | 14.25 | 13.70 | +0.01 | +0.07% | 6.86M | 26/04 | ||
| Shenzhen Agric A | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 26/04 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 26/04 | ||
| Shenzhen Anche Tech | 11.05 | 11.29 | 10.97 | -0.11 | -0.99% | 4.02M | 26/04 | ||
| Shenzhen Aoni Electronic | 20.72 | 20.88 | 20.33 | +0.22 | +1.07% | 740.13K | 26/04 | ||
| Shenzhen Asiantime | 6.40 | 6.68 | 6.36 | -0.34 | -5.05% | 7.07M | 26/04 | ||
| Shenzhen AVDisplay Co | 28.30 | 28.59 | 27.76 | +0.45 | +1.62% | 2.13M | 26/04 | ||
| Shenzhen Bestek | 10.38 | 10.57 | 10.12 | +0.11 | +1.07% | 4.64M | 26/04 | ||
| Shenzhen Bingchuan Network | 19.25 | 19.55 | 18.81 | +0.34 | +1.80% | 8.10M | 26/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.06 | 7.41 | 6.87 | +0.08 | +1.15% | 4.89M | 26/04 | ||
| Shenzhen BSC Technology Co | 39.83 | 40.40 | 38.90 | +0.60 | +1.53% | 2.04M | 26/04 | ||
| Shenzhen Capol | 12.44 | 12.81 | 12.27 | -0.27 | -2.12% | 12.01M | 26/04 | ||
| Shenzhen CDL Precision | 7.32 | 7.35 | 6.62 | +0.42 | +6.09% | 7.13M | 26/04 | ||
| Shenzhen Center Power | 12.94 | 13.09 | 12.60 | -0.33 | -2.49% | 7.20M | 26/04 | ||
| Shenzhen Changhong Tech | 14.76 | 14.90 | 14.53 | +0.08 | +0.55% | 4.27M | 26/04 | ||
| Shenzhen Chengtian Weiye Tech | 13.76 | 13.95 | 13.37 | +0.39 | +2.92% | 1.48M | 26/04 | ||
| Shenzhen Chuangyitong Technology Co | 14.69 | 14.90 | 13.90 | +0.71 | +5.08% | 9.28M | 26/04 | ||
| Shenzhen Click Tech | 11.03 | 11.09 | 10.50 | +0.34 | +3.18% | 8.76M | 26/04 | ||
| Shenzhen Dvision Video Communica | 1.40 | 1.48 | 1.38 | -0.06 | -4.11% | 18.86M | 26/04 | ||
| Shenzhen Dynanonic | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
| Shenzhen Easttop Supply | 20.92 | 21.19 | 20.40 | +0.21 | +1.01% | 3.45M | 26/04 | ||
| Shenzhen Ecobeauty | 1.88 | 1.90 | 1.82 | +0.02 | +1.08% | 13.59M | 26/04 | ||
| Shenzhen Ellassay Fashion | 7.80 | 7.85 | 7.67 | +0.05 | +0.65% | 3.10M | 26/04 | ||
| Shenzhen Emperor Tech | 10.79 | 11.30 | 9.71 | +0.95 | +9.65% | 10.41M | 26/04 | ||
| Shenzhen Envicool Tech | 33.79 | 34.35 | 32.68 | +1.36 | +4.19% | 17.05M | 26/04 | ||
| Shenzhen Etmade | 23.54 | 23.78 | 22.91 | +0.59 | +2.57% | 4.57M | 26/04 | ||
| Shenzhen Everbest | 25.22 | 25.79 | 24.60 | +0.08 | +0.32% | 3.26M | 26/04 | ||
| Shenzhen Everwin Precision Tech | 10.42 | 10.52 | 10.20 | +0.09 | +0.87% | 57.06M | 26/04 | ||
| Shenzhen Exc Led | 10.67 | 10.83 | 10.41 | +0.10 | +0.95% | 4.20M | 26/04 | ||
| Shenzhen Expressway | 10.42 | 10.70 | 10.34 | -0.21 | -1.98% | 4.95M | 26/04 | ||
| Shenzhen Farben Information Technology Co | 9.15 | 9.21 | 8.88 | +0.29 | +3.27% | 7.39M | 26/04 | ||
| Shenzhen Feima A | 1.620 | 1.620 | 1.580 | +0.030 | +1.89% | 17.09M | 26/04 | ||
| Shenzhen Fenda Technology A | 4.23 | 4.27 | 4.11 | +0.08 | +1.93% | 25.65M | 26/04 | ||
| Shenzhen Fine Made | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 26/04 | ||
| Shenzhen Fluence Tech | 4.50 | 4.55 | 4.35 | +0.07 | +1.58% | 30.97M | 26/04 | ||
| Shenzhen Forms Syntron Info | 8.57 | 8.67 | 8.32 | +0.20 | +2.39% | 14.24M | 26/04 | ||
| Shenzhen FRD Science | 15.15 | 15.30 | 14.56 | +0.64 | +4.41% | 14.98M | 26/04 | ||
| Shenzhen Friendcom Tech | 14.00 | 14.02 | 13.44 | +0.39 | +2.87% | 5.14M | 26/04 | ||
| Shenzhen Gas | 7.58 | 7.70 | 7.45 | -0.07 | -0.92% | 12.89M | 26/04 | ||
| Shenzhen Genvict Tech | 18.79 | 19.20 | 17.75 | +0.90 | +5.03% | 9.33M | 26/04 | ||
| Shenzhen Gongjin Electronics | 8.14 | 8.22 | 7.77 | +0.31 | +3.96% | 14.27M | 26/04 | ||
| Shenzhen Goodix Tech A | 60.29 | 60.84 | 56.80 | +3.10 | +5.42% | 11.34M | 26/04 | ||
| Shenzhen H&T A | 11.85 | 11.87 | 11.64 | +0.18 | +1.54% | 16.33M | 26/04 | ||
| Shenzhen Han's CNC Technology | 34.23 | 34.23 | 33.47 | +0.47 | +1.39% | 844.82K | 26/04 | ||
| Shenzhen HeKeda Cleaning | 10.54 | 10.58 | 10.13 | +0.43 | +4.25% | 629.70K | 26/04 | ||
| Shenzhen Heungkong | 1.520 | 1.520 | 1.470 | +0.030 | +2.01% | 18.66M | 26/04 | ||
| Shenzhen Highpower Technology | 36.47 | 37.59 | 35.80 | -0.70 | -1.88% | 1.21M | 26/04 | ||
| Shenzhen hongfuhan Technology | 32.96 | 33.08 | 32.13 | -0.20 | -0.60% | 1.32M | 26/04 | ||
| Shenzhen Honor | 46.17 | 47.98 | 46.00 | +2.13 | +4.84% | 5.17M | 26/04 | ||
| Shenzhen Hopewind Electric | 19.22 | 19.28 | 18.70 | +0.40 | +2.12% | 6.26M | 26/04 | ||
| Shenzhen Hui Chuang | 22.31 | 22.49 | 21.39 | +0.48 | +2.20% | 2.02M | 26/04 | ||
| Shenzhen Huijie | 7.32 | 7.36 | 7.26 | -0.02 | -0.27% | 2.51M | 26/04 | ||
| Shenzhen iN Cube Automation | 53.12 | 53.73 | 52.00 | +0.31 | +0.59% | 1.10M | 26/04 | ||
| Shenzhen Increase Tech A | 12.36 | 12.61 | 11.80 | +0.01 | +0.08% | 3.95M | 26/04 | ||
| Shenzhen Infinova Ltd | 5.74 | 5.77 | 5.61 | +0.07 | +1.24% | 14.18M | 26/04 | ||
| Shenzhen InfoGem | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 | ||
| Shenzhen Inovance Technology | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
| Shenzhen Institute Building A | 12.36 | 13.20 | 11.93 | +0.31 | +2.57% | 13.87M | 26/04 | ||
| Shenzhen Jame | 14.20 | 14.28 | 13.75 | +0.49 | +3.57% | 2.34M | 26/04 | ||
| Shenzhen Jasic Tech Co | 8.16 | 8.33 | 8.13 | -0.13 | -1.57% | 12.34M | 26/04 | ||
| Shenzhen Jiang Design | 18.19 | 19.30 | 17.70 | -1.27 | -6.53% | 3.35M | 26/04 | ||
| Shenzhen Jianyi Decoration | 8.67 | 8.76 | 8.38 | -0.04 | -0.46% | 2.27M | 26/04 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 3.83 | 3.85 | 3.68 | +0.06 | +1.59% | 13.80M | 26/04 | ||
| Shenzhen JingQuanHua Electronics | 12.26 | 12.33 | 11.95 | +0.26 | +2.17% | 4.75M | 26/04 | ||
| Shenzhen Jove Enterprise | 27.57 | 27.84 | 25.50 | +0.54 | +2.00% | 3.68M | 26/04 | ||
| Shenzhen JT Automation | 10.66 | 10.76 | 10.29 | +0.27 | +2.60% | 4.28M | 26/04 | ||
| Shenzhen Jufei Optoelectronics | 5.02 | 5.06 | 4.85 | +0.15 | +3.08% | 33.24M | 26/04 | ||
| Shenzhen Kaizhong Precision | 10.49 | 10.50 | 10.08 | +0.36 | +3.55% | 5.17M | 26/04 | ||
| Shenzhen Kangtai Bio | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 26/04 | ||
| Shenzhen Kedali Industry | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
| Shenzhen Kexin Communication | 10.84 | 10.85 | 10.18 | +0.45 | +4.33% | 5.86M | 26/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22.71 | 22.93 | 22.02 | +0.94 | +4.32% | 4.84M | 26/04 | ||
| Shenzhen King Explorer A | 8.94 | 9.30 | 8.53 | +0.10 | +1.13% | 23.13M | 26/04 | ||
| Shenzhen Kingdom SCI Tech | 12.02 | 12.05 | 11.46 | +0.65 | +5.72% | 29.44M | 26/04 | ||
| Shenzhen Kingsun Science Tech | 8.92 | 9.04 | 8.70 | +0.24 | +2.77% | 5.81M | 26/04 | ||
| Shenzhen Kinwong Electronic | 20.56 | 20.67 | 19.81 | +0.64 | +3.21% | 7.95M | 26/04 | ||
| Shenzhen KTC Technology | 27.83 | 28.42 | 27.75 | -0.52 | -1.83% | 5.24M | 26/04 | ||
| Shenzhen L A Design Holding | 36.65 | 38.28 | 35.89 | +0.87 | +2.43% | 2.42M | 26/04 | ||
| Shenzhen Liande Automatic | 24.58 | 24.89 | 24.12 | +0.44 | +1.82% | 4.16M | 26/04 | ||
| Shenzhen Lihexing | 11.97 | 12.15 | 11.43 | +0.45 | +3.91% | 11.90M | 26/04 | ||
| Shenzhen Longli | 11.36 | 11.53 | 10.79 | -0.03 | -0.26% | 5.98M | 26/04 | ||
| Shenzhen Longood A | 7.50 | 7.63 | 7.18 | -0.06 | -0.79% | 8.64M | 26/04 | ||
| Shenzhen Longsys Electronics | 97.84 | 101.65 | 97.51 | 0.00 | 0.00% | 12.79M | 26/04 | ||
| Shenzhen Magic Design | 6.54 | 6.78 | 6.51 | -0.21 | -3.11% | 4.69M | 26/04 | ||
| Shenzhen Mason Technologies A | 10.34 | 10.38 | 9.80 | +0.33 | +3.30% | 33.89M | 26/04 | ||
| Shenzhen Maxonic Auto Control | 7.98 | 8.03 | 7.73 | +0.21 | +2.70% | 5.46M | 26/04 | ||
| Shenzhen Megmeet Electrical | 21.01 | 21.06 | 20.41 | +0.52 | +2.54% | 5.77M | 26/04 | ||
| Shenzhen MeiG Smart | 21.64 | 21.73 | 20.96 | +0.67 | +3.20% | 2.59M | 26/04 | ||
| Shenzhen Microgate Tech | 7.98 | 8.05 | 7.71 | +0.15 | +1.92% | 23.17M | 26/04 | ||
| Shenzhen MinDe Electronics | 18.79 | 18.89 | 18.40 | +0.39 | +2.12% | 905.32K | 26/04 | ||
| Shenzhen Mindray Bio-Medical | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
| Shenzhen Mingdiao Decoration | 10.50 | 10.69 | 10.28 | -0.11 | -1.04% | 2.11M | 26/04 | ||
| Shenzhen Minglida Precision | 19.47 | 19.68 | 18.27 | -1.60 | -7.59% | 4.52M | 26/04 | ||
| Shenzhen Minkave Tech | 1.57 | 1.76 | 1.51 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shenzhen Mtc A | 5.42 | 5.52 | 5.34 | -0.04 | -0.73% | 44.13M | 26/04 | ||
| Shenzhen Mys A | 3.08 | 3.14 | 3.03 | +0.15 | +5.12% | 33.46M | 26/04 | ||
| Shenzhen New Land | 11.57 | 12.07 | 11.27 | -0.39 | -3.26% | 15.35M | 26/04 | ||
| Shenzhen New Nanshan Holding | 2.280 | 2.290 | 2.150 | +0.010 | +0.44% | 34.80M | 26/04 | ||
| Shenzhen Original Advanced Compounds | 29.35 | 29.98 | 28.32 | +0.88 | +3.09% | 796.50K | 26/04 | ||
| Shenzhen Phoenix Telecom Technology | 79.03 | 80.27 | 74.02 | +4.03 | +5.37% | 3.12M | 26/04 | ||
| Shenzhen Prince New Materials | 12.17 | 12.80 | 11.94 | -0.26 | -2.09% | 33.41M | 26/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6.02 | 6.06 | 5.85 | +0.02 | +0.33% | 9.78M | 26/04 | ||
| ShenZhen QiangRui Precision Technology | 41.52 | 41.93 | 40.12 | +1.35 | +3.36% | 2.91M | 26/04 | ||
| Shenzhen Rapoo Technology | 13.10 | 13.26 | 12.52 | +0.27 | +2.10% | 3.14M | 26/04 | ||
| Shenzhen Refond Optoelectronics | 3.74 | 3.77 | 3.57 | +0.22 | +6.25% | 22.46M | 26/04 | ||
| Shenzhen Ridge Engineering Consulting Co | 14.34 | 14.88 | 14.31 | -0.63 | -4.21% | 4.74M | 26/04 | ||
| Shenzhen Riland Industry Co | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 3.97M | 26/04 | ||
| Shenzhen RoadRover Tech | 27.08 | 27.28 | 26.30 | +0.69 | +2.62% | 1.11M | 26/04 | ||
| Shenzhen Rongda Photosensitive | 37.12 | 38.59 | 35.92 | +2.11 | +6.03% | 11.98M | 26/04 | ||
| Shenzhen SC New Energy A | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
| Shenzhen SDG Info | 7.60 | 7.70 | 7.31 | +0.17 | +2.29% | 33.16M | 26/04 | ||
| Shenzhen Sea Star Technology | 5.07 | 5.10 | 4.86 | +0.16 | +3.26% | 10.98M | 26/04 | ||
| Shenzhen Seg A | 6.19 | 6.22 | 5.97 | +0.17 | +2.82% | 9.42M | 26/04 | ||
| Shenzhen Senior Tech Material | 9.89 | 9.97 | 9.63 | +0.09 | +0.92% | 47.22M | 26/04 | ||
| Shenzhen Silver Basis Tech | 10.24 | 10.30 | 9.96 | +0.14 | +1.39% | 20.13M | 26/04 | ||
| Shenzhen Sinexcel Electric | 29.66 | 30.15 | 29.03 | +0.16 | +0.54% | 10.12M | 26/04 | ||
| Shenzhen Sinovatio A | 21.02 | 21.10 | 20.08 | +0.64 | +3.14% | 5.20M | 26/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4.39 | 4.60 | 4.31 | +0.11 | +2.57% | 29.78M | 26/04 | ||
| Shenzhen Sosen Electronics Co | 14.28 | 14.48 | 13.95 | +0.01 | +0.07% | 1.49M | 26/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.22 | 19.68 | 18.21 | +0.46 | +2.45% | 8.78M | 26/04 | ||
| Shenzhen Sunline Tech | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25.01 | 25.16 | 24.05 | +0.96 | +3.99% | 5.74M | 26/04 | ||
| Shenzhen Sunrise New Energy | 1.920 | 1.920 | 1.900 | +0.010 | +0.52% | 15.27M | 26/04 | ||
| Shenzhen Sunshine Laser | 6.77 | 6.97 | 6.16 | +0.51 | +8.15% | 39.89M | 26/04 | ||
| Shenzhen Suntak Circuit | 8.17 | 8.21 | 7.93 | +0.16 | +2.00% | 9.98M | 26/04 | ||
| Shenzhen Sunway Communication | 18.66 | 18.78 | 18.05 | +0.53 | +2.92% | 25.65M | 26/04 | ||
| Shenzhen Sunwin Intelligent | 5.12 | 5.22 | 5.06 | -0.02 | -0.39% | 53.69M | 26/04 | ||
| Shenzhen Sunxing Light Alloys | 10.79 | 10.91 | 10.26 | +0.26 | +2.47% | 2.42M | 26/04 | ||
| Shenzhen Techwinsemi Tech | 100.66 | 103.20 | 94.47 | +6.84 | +7.29% | 8.58M | 26/04 | ||
| Shenzhen Terca A | 11.21 | 11.43 | 10.77 | +0.19 | +1.72% | 13.77M | 26/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.42 | 7.44 | 7.09 | +0.29 | +4.07% | 19.50M | 26/04 | ||
| Shenzhen Tongye Technology Co | 17.69 | 18.14 | 17.02 | -0.43 | -2.37% | 5.37M | 26/04 | ||
| Shenzhen Tongyi Industry | 13.96 | 13.98 | 13.34 | +0.32 | +2.35% | 5.77M | 26/04 | ||
| Shenzhen Topway A | 10.11 | 10.28 | 9.85 | +0.17 | +1.71% | 17.35M | 26/04 | ||
| Shenzhen TVT Digital Tech | 18.29 | 19.00 | 18.16 | -0.80 | -4.19% | 28.43M | 26/04 | ||
| Shenzhen TXD | 13.65 | 13.74 | 13.37 | +0.21 | +1.56% | 6.53M | 26/04 | ||
| Shenzhen Urban Transport Planning Center | 44.32 | 49.00 | 42.90 | -2.69 | -5.72% | 40.22M | 26/04 | ||
| Shenzhen Urovo Tech | 10.56 | 10.62 | 10.25 | +0.25 | +2.42% | 5.04M | 26/04 | ||
| ShenZhen V&T Tech | 16.72 | 18.47 | 16.68 | -0.58 | -3.35% | 62.68M | 26/04 | ||
| Shenzhen Water Planning Design Institute Co | 14.97 | 15.49 | 14.76 | -0.35 | -2.29% | 6.31M | 26/04 | ||
| Shenzhen Weiguang Biological | 28.86 | 28.87 | 26.77 | -0.62 | -2.10% | 2.39M | 26/04 | ||
| Shenzhen Weiye Decoration | 8.82 | 9.55 | 8.80 | -0.23 | -2.54% | 13.98M | 26/04 | ||
| Shenzhen Wongtee Int | 2.22 | 2.22 | 2.12 | +0.03 | +1.37% | 36.74M | 26/04 | ||
| Shenzhen WOTE Materials | 14.58 | 15.00 | 14.48 | -0.02 | -0.14% | 9.51M | 26/04 | ||
| Shenzhen Xfh | 32.41 | 33.20 | 31.25 | +0.13 | +0.40% | 16.15M | 26/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.83 | 40.50 | 36.89 | -1.82 | -4.59% | 1.71M | 26/04 | ||
| Shenzhen Yinghe Tech | 15.48 | 15.68 | 15.03 | +0.30 | +1.98% | 19.93M | 26/04 | ||
| ShenZhen Yitoa Intelligent Control | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 26/04 | ||
| Shenzhen Ysstech Info-Tech | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
| ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
| Shenzhen Zhilai | 9.12 | 9.67 | 9.05 | -0.46 | -4.80% | 20.42M | 26/04 | ||
| Shenzhen Zhongheng Huafa A | 12.07 | 12.17 | 11.81 | +0.04 | +0.33% | 4.54M | 26/04 | ||
| Shenzhen Zhongzhuang | 1.52 | 1.59 | 1.51 | -0.07 | -4.40% | 38.59M | 26/04 | ||
| Shenzhen Zqgame | 13.20 | 13.30 | 12.86 | +0.24 | +1.85% | 6.26M | 26/04 | ||
| Shenzhentran New Material A | 15.92 | 16.15 | 15.20 | +0.59 | +3.85% | 5.44M | 26/04 | ||
| Shinry Tech A | 15.49 | 15.66 | 14.34 | +0.69 | +4.66% | 6.88M | 26/04 | ||
| Silkroad Visual Tech | 19.89 | 20.12 | 19.26 | +0.69 | +3.59% | 8.85M | 26/04 | ||
| Sinosun Tech | 4.76 | 4.78 | 4.53 | +0.14 | +3.03% | 10.18M | 26/04 | ||
| SonoScape Medical | 41.13 | 41.40 | 40.30 | +0.34 | +0.83% | 3.91M | 26/04 | ||
| Streamax Tech | 30.52 | 31.19 | 29.80 | +0.50 | +1.67% | 9.13M | 26/04 | ||
| Success Elec A | 3.76 | 3.81 | 3.53 | +0.04 | +1.08% | 6.29M | 26/04 | ||
| Sunshine Global Circuits A | 11.85 | 11.96 | 11.37 | +0.33 | +2.87% | 4.86M | 26/04 | ||
| Sunwoda Electronic | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
| Surfilter Network Tech | 4.36 | 4.40 | 4.22 | +0.12 | +2.83% | 9.49M | 26/04 | ||
| Sz Beauty Star A | 5.97 | 6.00 | 5.72 | -0.37 | -5.84% | 25.78M | 26/04 | ||
| Sz Centralcon A | 3.96 | 4.01 | 3.77 | +0.14 | +3.67% | 11.92M | 26/04 | ||
| Sz Ch Bicycle A | 7.15 | 7.17 | 6.91 | +0.20 | +2.88% | 32.24M | 26/04 | ||
| Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 26/04 | ||
| Sz Hongtao A | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 56.07M | 26/04 | ||
| Sz Huaqiang A | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 26/04 | ||
| Sz Kondarl A | 16.39 | 16.47 | 16.11 | +0.10 | +0.61% | 3.15M | 26/04 | ||
| Sz Properties A | 8.31 | 8.34 | 8.10 | +0.15 | +1.84% | 4.87M | 26/04 | ||
| Sz Real Est A | 10.79 | 10.80 | 10.13 | +0.44 | +4.25% | 3.86M | 26/04 | ||
| Sz Sed Ind A | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 26/04 | ||
| Sz Shenbao A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 26/04 | ||
| Sz Sunlord Elec A | 25.04 | 25.15 | 24.14 | +0.87 | +3.60% | 13.65M | 26/04 | ||
| Sz Textile A | 9.00 | 9.05 | 8.80 | +0.13 | +1.47% | 4.25M | 26/04 | ||
| Sz Topband A | 10.18 | 10.28 | 10.05 | -0.01 | -0.10% | 39.34M | 26/04 | ||
| Sz Universe A | 2.36 | 2.42 | 2.36 | -0.12 | -4.84% | 4.62M | 26/04 | ||
| Sz Woer A | 13.53 | 13.66 | 12.64 | +1.11 | +8.94% | 263.49M | 26/04 | ||
| Sz Zero-Seven A | 4.01 | 4.01 | 3.73 | +0.19 | +4.97% | 4.02M | 26/04 | ||
| Sz Zhenye A | 3.65 | 3.67 | 3.48 | +0.11 | +3.11% | 24.83M | 26/04 | ||
| Sz Zowee Tech A | 4.12 | 4.14 | 3.97 | +0.12 | +3.00% | 14.86M | 26/04 | ||
| T&S Communications | 42.63 | 43.12 | 41.48 | +1.83 | +4.49% | 21.03M | 26/04 | ||
| Tagen A | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 26/04 | ||
| Techo Telecom A | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
| Tellus A | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 26/04 | ||
| Tianma Microelec A | 7.99 | 8.00 | 7.43 | +0.31 | +4.04% | 18.59M | 26/04 | ||
| Topraysolar A | 3.38 | 3.40 | 3.28 | +0.06 | +1.81% | 14.53M | 26/04 | ||
| Tunghsu Azure Renewable Energy | 2.55 | 2.55 | 2.49 | +0.02 | +0.79% | 18.23M | 26/04 | ||
| UBS AG | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 26/04 | ||
| Unilumin | 5.55 | 5.58 | 5.33 | +0.14 | +2.59% | 23.34M | 26/04 | ||
| Union Hldgs A | 2.92 | 2.93 | 2.84 | +0.04 | +1.39% | 9.34M | 26/04 | ||
| ValueHD | 42.46 | 43.49 | 41.45 | +0.85 | +2.04% | 4.25M | 26/04 | ||
| Winner Medical | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
| World Union Prop A | 1.69 | 1.71 | 1.59 | +0.07 | +4.32% | 25.30M | 26/04 | ||
| Xdc Industries Shenzhen | 11.08 | 11.26 | 10.73 | +0.22 | +2.03% | 3.99M | 26/04 | ||
| Xgd | 21.62 | 21.91 | 21.42 | +0.15 | +0.70% | 15.68M | 26/04 | ||
| Xinlun New Materials | 2.74 | 2.76 | 2.68 | +0.01 | +0.37% | 19.18M | 26/04 | ||
| Yantian Port A | 4.95 | 4.96 | 4.87 | +0.01 | +0.20% | 10.94M | 26/04 | ||
| Zhengtong Elec A | 8.18 | 8.22 | 7.95 | +0.17 | +2.12% | 13.29M | 26/04 | ||
| Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 26/04 | ||
| Zhongjin Irradiation | 15.07 | 15.16 | 14.66 | +0.27 | +1.82% | 3.84M | 26/04 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
| シェンジェン・フアコン・エスイージー | 3.30 | 3.33 | 3.22 | +0.03 | +0.92% | 21.71M | 26/04 | ||
| チャイナバンケ A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
| 中信証券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
| 中国平安保険集団 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
| 中国招商銀行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
| 平安銀行 | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
| 招商局蛇口工業区 | 8.25 | 8.31 | 7.63 | +0.54 | +7.00% | 152.53M | 26/04 | ||
| 招商証券 | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 26/04 | ||
| 新宙邦科技 | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 26/04 | ||
| 海能達通信 | 3.93 | 3.98 | 3.73 | +0.18 | +4.80% | 75.67M | 26/04 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
| 深セン信立泰薬業 | 31.25 | 31.48 | 30.80 | +0.34 | +1.10% | 4.94M | 26/04 | ||
| 深セン空港 | 7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | 26/04 | ||
| 深セン華僑城 | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
| 深セン金諾高科技 | 7.26 | 7.42 | 7.07 | +0.11 | +1.54% | 29.55M | 26/04 | ||
| 立訊精密工業 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 |
センチメント
SZSE Press Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Press Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました