金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 88,962
- 始値: 1,194.22
- 日中安値/高値: 1,194.22 - 1,204.02
SZSE SME 300 Price
1,201.37
+6.16
+0.52%
SZSE SME 300 Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 15:57:00 | ||
| Accelink Tech A | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 16:00:00 | ||
| Aerospace CH UAV | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 15:56:57 | ||
| Allmed Medical | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 15:56:57 | ||
| Anhui Jingcheng Copper Share Co Ltd | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 15:57:00 | ||
| Aoshikang Tech A | 25.47 | 25.51 | 24.88 | +0.32 | +1.27% | 2.56M | 15:57:00 | ||
| Aotecar New Energy Technology | 2.680 | 2.730 | 2.680 | -0.030 | -1.11% | 43.03M | 16:00:00 | ||
| Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 16:00:00 | ||
| Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 15:57:00 | ||
| AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 16:00:00 | ||
| Bailing Pharm A | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 66.88M | 16:00:00 | ||
| Bank of Suzhou | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 15:57:00 | ||
| Bank Qingdao | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 15:56:57 | ||
| Bank Zhengzhou | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 15:57:00 | ||
| Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 16:00:00 | ||
| Bear Electric | 63.78 | 64.50 | 62.88 | +0.28 | +0.44% | 3.21M | 15:57:00 | ||
| Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 16:00:00 | ||
| Beijing Bei | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 15:57:00 | ||
| Beijing LeiKe Defense Tech | 4.59 | 4.71 | 4.55 | -0.06 | -1.29% | 56.01M | 16:00:00 | ||
| Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 15:57:00 | ||
| BIEM.L .FDLKK Garment | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 15:57:00 | ||
| Blue Sail Medical A | 5.30 | 5.66 | 5.23 | -0.30 | -5.36% | 19.46M | 16:00:00 | ||
| Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 15:56:57 | ||
| BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 16:00:00 | ||
| C&S Paper A | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 16:00:00 | ||
| CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 15:57:00 | ||
| Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 16:00:00 | ||
| CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 15:57:00 | ||
| Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 15:57:00 | ||
| Chengdu Fusen Noble-House | 13.99 | 14.16 | 13.92 | -0.09 | -0.64% | 2.20M | 15:56:57 | ||
| Chengdu Kanghong Pharma | 22.77 | 22.93 | 22.53 | +0.06 | +0.26% | 7.62M | 15:57:00 | ||
| Chengdu Wintrue Holding | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 15:57:00 | ||
| China Express Airlines A | 7.39 | 7.47 | 7.05 | +0.29 | +4.09% | 44.81M | 15:57:00 | ||
| China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 15:57:00 | ||
| ChinaLin Securities | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 15:57:00 | ||
| Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 15:57:00 | ||
| Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 15:57:00 | ||
| Cn Camc Engine A | 7.99 | 8.05 | 7.96 | -0.05 | -0.62% | 15.27M | 16:00:00 | ||
| Cnnc Hua Yuan A | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 16:00:00 | ||
| COFCO Capital Holdings | 8.16 | 8.27 | 8.12 | -0.02 | -0.24% | 26.02M | 15:57:00 | ||
| Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 15:57:00 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 16:00:00 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 15:57:00 | ||
| Dajin Heavy Ind A | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 16:00:00 | ||
| Dali Technology A | 13.74 | 14.09 | 13.37 | +0.21 | +1.55% | 5.47M | 15:57:00 | ||
| Denghai Seeds A | 10.08 | 10.17 | 9.97 | +0.07 | +0.70% | 7.29M | 15:56:54 | ||
| Dfd Chemical A | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 16:00:00 | ||
| Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 16:00:00 | ||
| Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 16:00:00 | ||
| Dongguan Aohai | 33.71 | 34.00 | 33.49 | -0.25 | -0.74% | 1.45M | 15:56:54 | ||
| Double Medical Tech | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 15:56:48 | ||
| East Steel Tower A | 8.02 | 8.12 | 7.95 | +0.02 | +0.25% | 13.08M | 15:56:57 | ||
| Edifier Technology Co Ltd | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 15:57:00 | ||
| Eternal Asia A | 3.57 | 3.61 | 3.55 | -0.01 | -0.28% | 20.29M | 16:00:00 | ||
| First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 15:57:00 | ||
| Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 16:00:00 | ||
| Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 16:00:00 | ||
| Foran Energy | 9.84 | 9.85 | 9.67 | +0.15 | +1.55% | 5.49M | 15:57:00 | ||
| Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 15:57:00 | ||
| Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 16:00:00 | ||
| GCL System | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 15:57:00 | ||
| Gd Advertising A | 5.26 | 5.29 | 5.20 | +0.01 | +0.19% | 30.20M | 16:00:00 | ||
| GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 15:57:00 | ||
| Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 15:57:00 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 16:00:00 | ||
| Goertek Inc | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 16:00:00 | ||
| Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 15:57:00 | ||
| Gotion High tech | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 16:00:00 | ||
| Great Star Ind A | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 16:00:00 | ||
| GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 15:57:00 | ||
| Grg Metrology | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 15:57:00 | ||
| Guangdong Dongpeng | 8.11 | 8.46 | 8.06 | -0.10 | -1.22% | 30.03M | 15:57:00 | ||
| Guangdong Hongda Blasting A | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 16:00:00 | ||
| Guangdong Kinlong Hardware | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 15:57:00 | ||
| Guangdong Shunkong Development Co | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 15:57:00 | ||
| Guangdong Xinbao A | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 16:00:00 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 15:56:54 | ||
| Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 15:57:00 | ||
| Guosen Securities | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 15:57:00 | ||
| Guosheng Financial Holding | 10.62 | 10.69 | 10.49 | -0.08 | -0.75% | 51.25M | 16:00:00 | ||
| Haige Communicat A | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 16:00:00 | ||
| Hailiang A | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 15:57:00 | ||
| Hainan Development Holdings Nanhai | 7.33 | 7.56 | 7.29 | -0.20 | -2.66% | 10.75M | 16:00:00 | ||
| Haite High-Tech A | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 15:57:00 | ||
| Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 16:00:00 | ||
| Hangzhou | 1.19 | 1.24 | 1.19 | -0.06 | -4.80% | 54.16M | 16:00:00 | ||
| Hanhe Cable A | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 15:56:54 | ||
| Harbin Boshi Automation A | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 16:00:00 | ||
| Hebei Sinopack | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 15:57:00 | ||
| Hepalink Pharm A | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 15:57:00 | ||
| HIKVISION | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 16:00:00 | ||
| Himile Mechanicl A | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 15:57:00 | ||
| Hisoar Pharm A | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 15:57:00 | ||
| Holitech Technology Co Ltd | 1.35 | 1.45 | 1.35 | -0.04 | -2.88% | 169.53M | 15:57:00 | ||
| Honglu Steel Con A | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 16:00:00 | ||
| Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 15:57:00 | ||
| Huafu Melange A | 4.54 | 4.65 | 4.51 | -0.12 | -2.58% | 26.87M | 16:00:00 | ||
| Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 16:00:00 | ||
| Huapont Life Sciences | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 16:00:00 | ||
| Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 15:57:00 | ||
| Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 15:57:00 | ||
| Huizhou Desay SV Automotive | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 15:57:00 | ||
| Humon Smelting A | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 15:57:00 | ||
| Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 16:00:00 | ||
| Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 16:00:00 | ||
| Hz Hangyang A | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 16:00:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 16:00:00 | ||
| JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 15:57:00 | ||
| Jade Bird Fire Alarm | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 15:57:00 | ||
| Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 15:57:00 | ||
| Jianghai Capacitor A | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 16:00:00 | ||
| Jiangnan Chemica A | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 16:00:00 | ||
| Jiangshan Chem A | 4.20 | 4.28 | 4.18 | -0.05 | -1.18% | 53.10M | 15:57:00 | ||
| Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 16:00:00 | ||
| Jiangsu Guoxin | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 14.61M | 15:57:00 | ||
| Jiangsu Jiangyin Bank | 3.95 | 4.03 | 3.91 | -0.04 | -1.00% | 35.30M | 15:56:54 | ||
| Jiangsu Shagang A | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 16:00:00 | ||
| Jiangsu Zhangjiagang | 4.39 | 4.49 | 4.36 | -0.06 | -1.35% | 46.11M | 15:56:57 | ||
| Jingxin Pharm A | 12.01 | 12.07 | 11.89 | +0.09 | +0.76% | 8.42M | 15:56:54 | ||
| Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 16:00:00 | ||
| Jinjia Printing A | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 12.82M | 15:56:57 | ||
| Jiuli Metals A | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 15:57:00 | ||
| Joyoung A | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 16:00:00 | ||
| Jx Sp Elec Motor A | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 16:00:00 | ||
| Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 15:57:00 | ||
| Kingdomway Group A | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 15:57:00 | ||
| Kstar Science A | 21.10 | 21.30 | 20.90 | +0.10 | +0.48% | 4.67M | 15:57:00 | ||
| Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 15:57:00 | ||
| Lancy A | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 16:00:00 | ||
| LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 16:00:00 | ||
| Leejun Industry A | 6.19 | 6.20 | 6.01 | +0.16 | +2.65% | 13.40M | 16:00:00 | ||
| Leo Group A | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 16:00:00 | ||
| Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 15:57:00 | ||
| LianChuang Electronic Technology | 7.36 | 7.48 | 7.32 | -0.04 | -0.54% | 16.16M | 16:00:00 | ||
| Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 15:57:00 | ||
| Lianhe Chem Tech A | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 16:00:00 | ||
| Lier Chemical A | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 16:00:00 | ||
| Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 16:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5.07 | 5.32 | 4.99 | +0.05 | +1.00% | 16.47M | 15:56:54 | ||
| Meinian Onehealth Healthcare | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 15:57:00 | ||
| MLS Co Ltd | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 15:56:57 | ||
| Monalisa Group A | 12.56 | 12.94 | 12.45 | -0.29 | -2.26% | 17.04M | 15:57:00 | ||
| Montnets Cloud Technology | 8.11 | 8.25 | 8.03 | -0.07 | -0.86% | 12.29M | 15:56:57 | ||
| Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 16:00:00 | ||
| NanJi ECommerce | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 16:00:00 | ||
| Nanjing ESTUN Auto | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 15:57:00 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 16:00:00 | ||
| Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 16:00:00 | ||
| New Hope Dairy | 11.01 | 11.07 | 10.88 | +0.10 | +0.92% | 7.56M | 15:57:00 | ||
| Nhwa Pharma A | 23.96 | 23.97 | 23.34 | +0.27 | +1.14% | 8.38M | 16:00:00 | ||
| Ninestar | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 15:57:00 | ||
| Ningbo Tech A | 2.41 | 2.44 | 2.32 | +0.09 | +3.88% | 90.01M | 16:00:00 | ||
| O-Film Tech A | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 15:57:00 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 15:57:00 | ||
| Org Packaging A | 4.69 | 4.72 | 4.66 | 0.00 | 0.00% | 17.73M | 15:56:54 | ||
| Orient Landscape A | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 9.06M | 16:00:00 | ||
| Oriental Energy A | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 15:57:00 | ||
| Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 16:00:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.000 | 1.030 | 0.990 | -0.020 | -1.96% | 83.07M | 16:00:00 | ||
| Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 15:57:00 | ||
| Qingdao Rural | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 15:57:00 | ||
| Qingdao Sentury | 26.04 | 26.21 | 25.29 | +0.60 | +2.36% | 18.77M | 15:57:00 | ||
| Qixiang Chem A | 5.76 | 5.87 | 5.74 | 0.00 | 0.00% | 15.32M | 15:57:00 | ||
| Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 15:56:57 | ||
| Rainbow Store A | 4.98 | 5.02 | 4.90 | +0.03 | +0.61% | 17.09M | 15:56:57 | ||
| Risesun Real Est A | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 15:57:00 | ||
| Rongsheng A | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 15:57:00 | ||
| Roshow Tech | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 15:56:54 | ||
| Ruida | 12.92 | 13.15 | 12.90 | -0.08 | -0.62% | 3.00M | 15:56:57 | ||
| S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 16:00:00 | ||
| Sanquan Food A | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 15:56:57 | ||
| Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 15:56:51 | ||
| Shaanxi Gas A | 7.91 | 8.00 | 7.80 | +0.07 | +0.89% | 12.82M | 15:56:57 | ||
| Shandong Head | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 15:56:57 | ||
| Shandong Longda Meat Foodstuff | 6.76 | 6.81 | 6.70 | +0.04 | +0.60% | 11.06M | 15:56:57 | ||
| Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 15:57:00 | ||
| Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 15:57:00 | ||
| Shanghai Hanbell A | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 15:56:57 | ||
| Shanghai Pret Composites | 10.23 | 10.44 | 10.19 | -0.13 | -1.25% | 9.05M | 15:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 15:57:00 | ||
| Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 15:57:00 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 15:57:00 | ||
| Shenzhen Aisidi A | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 15:57:00 | ||
| Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 15:57:00 | ||
| Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 15:57:00 | ||
| Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 15:57:00 | ||
| Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 15:57:00 | ||
| Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 15:57:00 | ||
| ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 15:57:00 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 16:00:00 | ||
| Shuang Ta Food A | 5.32 | 5.32 | 4.94 | +0.33 | +6.61% | 87.20M | 15:57:00 | ||
| Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 16:00:00 | ||
| Sichuan Anning Iron | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 15:56:54 | ||
| Sichuan Development Lomon | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 15:57:00 | ||
| Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 15:57:00 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 15:57:00 | ||
| Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 15:57:00 | ||
| Sl Pharm A | 8.46 | 8.52 | 8.41 | -0.01 | -0.12% | 8.27M | 16:00:00 | ||
| Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 15:57:00 | ||
| Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 16:00:00 | ||
| STO Express | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 15:57:00 | ||
| Strait Shipping A | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 16:00:00 | ||
| Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 15:57:00 | ||
| Sunflower Pharma | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 15:57:00 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 16:00:00 | ||
| Suzhou Anjie Technology A | 14.86 | 14.96 | 14.76 | -0.03 | -0.20% | 6.96M | 15:57:00 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 15:57:00 | ||
| Sz Beauty Star A | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 15:56:57 | ||
| Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 15:57:00 | ||
| Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 15:57:00 | ||
| Sz Woer A | 15.53 | 15.55 | 14.80 | +0.03 | +0.19% | 147.50M | 15:57:00 | ||
| Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 15:57:00 | ||
| Talkweb Info Sys A | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 15:57:00 | ||
| Tangrenshen Grp A | 7.00 | 7.06 | 6.51 | +0.42 | +6.38% | 83.90M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 15:57:00 | ||
| Tecon Animal A | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 15:56:57 | ||
| Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 15:57:00 | ||
| Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 15:57:00 | ||
| Tibet Cheezheng A | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 15:57:00 | ||
| Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 16:00:00 | ||
| Titan Wind Energy Suzhou | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 15:57:00 | ||
| TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 16:00:00 | ||
| Topsec Technologies | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 16:00:00 | ||
| UBS AG | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 16:00:00 | ||
| UBS AG | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 15:57:00 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 15:57:00 | ||
| Valiant Co | 11.92 | 12.17 | 11.88 | -0.14 | -1.16% | 12.74M | 15:57:00 | ||
| Visionox Technology | 7.06 | 7.21 | 7.02 | -0.02 | -0.28% | 11.45M | 16:00:00 | ||
| Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 15:57:00 | ||
| Wanliyang A | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 15:56:54 | ||
| Wanma Cable A | 8.53 | 8.62 | 8.50 | -0.06 | -0.70% | 11.70M | 15:57:00 | ||
| West Construction A | 6.24 | 6.29 | 6.19 | +0.04 | +0.65% | 12.85M | 16:00:00 | ||
| Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 15:57:00 | ||
| World Union Prop A | 2.45 | 2.54 | 2.29 | +0.11 | +4.70% | 207.41M | 15:57:00 | ||
| Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 15:57:00 | ||
| Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 15:57:00 | ||
| Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 15:57:00 | ||
| Xianju Pharm A | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 15:56:54 | ||
| Xinbang Pharm A | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 16:00:00 | ||
| Xinjiang Com | 11.76 | 11.89 | 11.66 | +0.05 | +0.43% | 8.66M | 15:56:54 | ||
| Xizang Haisco Pharmaceutical A | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 15:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.98% | 4.43M | 16:00:00 | ||
| Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 15:57:00 | ||
| Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 15:57:00 | ||
| Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 15:56:54 | ||
| Yantai Dongcheng Pharma | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 15:56:57 | ||
| Yantai Tayho A | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 15:56:57 | ||
| Yasha Decoration A | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 15:56:54 | ||
| Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 15:56:57 | ||
| Yifan Xinfu A | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 15:57:00 | ||
| Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 15:57:00 | ||
| Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 15:56:57 | ||
| Yisheng Poultry A | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 15:57:00 | ||
| Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 16:00:00 | ||
| Yongtai Tech A | 10.02 | 10.17 | 9.98 | -0.05 | -0.50% | 10.51M | 15:57:00 | ||
| Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 15:57:00 | ||
| YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 15:56:57 | ||
| Yotrio Group A | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 18.51M | 15:56:57 | ||
| Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 16:00:00 | ||
| YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 16:00:00 | ||
| Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 15:57:00 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 15:56:57 | ||
| Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 16:00:00 | ||
| Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 15:57:00 | ||
| Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 21.95M | 16:00:00 | ||
| Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 15:57:00 | ||
| Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 15:56:57 | ||
| Zhejiang Meida Industrial A | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 15:57:00 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 15:56:57 | ||
| Zhejiang Runtu A | 6.62 | 6.74 | 6.62 | -0.06 | -0.90% | 3.97M | 15:56:54 | ||
| Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 15:56:54 | ||
| Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 15:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 15:57:00 | ||
| Zhongsheng Pharm A | 14.55 | 14.69 | 14.47 | -0.09 | -0.62% | 9.57M | 16:00:00 | ||
| Zhongtai Chem A | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 | ||
| Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 15:56:57 | ||
| Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 16:00:00 | ||
| Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 15:57:00 | ||
| 北京大北農科技集団 | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 16:00:00 | ||
| 寧波華翔電子 | 14.64 | 14.75 | 14.51 | +0.07 | +0.48% | 5.22M | 16:00:00 | ||
| 寧波銀行 | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 16:00:00 | ||
| 広東アルファアニメーションアンドカルチャー | 6.87 | 6.89 | 6.66 | +0.07 | +1.03% | 42.43M | 16:00:00 | ||
| 広東塔牌集団 | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 16:00:00 | ||
| 広東海大集団 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 16:00:00 | ||
| 杭州濱江房産集団 | 10.14 | 10.55 | 9.71 | +0.09 | +0.90% | 259.89M | 16:00:00 | ||
| 杭州老板電器 | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 16:00:00 | ||
| 江蘇洋河酒廠 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 16:00:00 | ||
| 江西正邦科技 | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 35.47M | 15:56:57 | ||
| 浙江万豊奥威汽輪 | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 15:57:00 | ||
| 浙江三花 | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 15:57:00 | ||
| 浙江偉星新型建材 | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 15:57:00 | ||
| 浙江森馬服飾 | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 15:57:00 | ||
| 海能達通信 | 4.33 | 4.39 | 4.27 | -0.07 | -1.59% | 50.34M | 16:00:00 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 15:57:00 | ||
| 深セン信立泰薬業 | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 15:57:00 | ||
| 福建星網鋭捷通訊 | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 15:56:57 | ||
| 立訊精密工業 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 16:00:00 | ||
| 索菲亜家居 | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 15:57:00 |
センチメント
SZSE SME 300 Priceの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE SME 300 Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました