名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 15:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 15:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.65 | 2.62 | 2.68 | 2.61 | +1.15% | 121.85M | 2.65+1.15% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.61 | 6.50 | 6.64 | 6.49 | +1.69% | 99.63M | 6.61+1.69% | 16:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.92 | 13.95 | 14.08 | 13.64 | -0.22% | 98.89M | 13.92-0.22% | 15:57:00 |
名前 | 価格 |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
002025 Space Appliance A | 45.92+2.65+6.12% |
002850 Shenzhen Kedali Industry | 105.01+5.51+5.54% |
002709 Tinci Materials A | 22.66+1.15+5.35% |
名前 | 価格 |
---|---|
002920 Huizhou Desay SV Automotive | 111.48-4.50-3.88% |
002544 Cetc Potevio Science Tech | 23.86-0.31-1.28% |
002463 Wus Circuit A | 32.14-0.25-0.77% |
002408 Qixiang Chem A | 5.76-0.03-0.52% |
002472 Zj Sh Driveline A | 24.37-0.07-0.29% |