金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 11,290
- 始値: 891.87
- 日中安値/高値: 890.41 - 896.88
SZSE SME High Beta
890.63
+2.76
+0.31%
SZSE SME High Beta の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.96 | 17.12 | 16.81 | -0.16 | -0.94% | 23.88M | 11:37:15 | ||
| Aerospace CH UAV | 15.38 | 15.54 | 15.37 | 0.00 | 0.00% | 4.07M | 11:37:15 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.70 | 7.80 | 7.69 | +0.02 | +0.26% | 6.79M | 11:37:15 | ||
| Aucksun A | 8.16 | 8.27 | 8.15 | -0.01 | -0.12% | 5.84M | 11:37:18 | ||
| AVIC Jonhon Optronic Technology | 35.91 | 36.31 | 35.71 | +0.22 | +0.62% | 4.61M | 11:37:18 | ||
| Baowu Magnesium Tech | 17.40 | 17.78 | 17.39 | +0.01 | +0.06% | 4.06M | 11:37:18 | ||
| Beijing Bei | 27.08 | 27.95 | 27.00 | +0.30 | +1.12% | 3.54M | 11:37:15 | ||
| Broad-Ocean A | 5.27 | 5.31 | 5.25 | +0.05 | +0.96% | 8.66M | 11:37:18 | ||
| BYD A | 217.80 | 219.96 | 216.61 | -1.34 | -0.61% | 3.44M | 11:37:18 | ||
| Cetc Potevio Science Tech | 23.37 | 23.77 | 23.30 | -0.21 | -0.89% | 4.92M | 11:37:09 | ||
| Chengdu Wintrue Holding | 8.61 | 9.11 | 8.61 | +0.33 | +3.99% | 41.91M | 11:37:15 | ||
| Cnnc Hua Yuan A | 4.40 | 4.47 | 4.38 | +0.01 | +0.23% | 12.34M | 11:37:18 | ||
| Crystal Optech A | 14.59 | 14.98 | 14.55 | -0.21 | -1.42% | 14.06M | 11:37:18 | ||
| Dali Technology A | 13.36 | 13.57 | 13.29 | +0.03 | +0.23% | 1.55M | 11:36:36 | ||
| Dfd Chemical A | 13.55 | 13.68 | 13.48 | +0.07 | +0.52% | 5.37M | 11:37:12 | ||
| Dmegc Magnetics A | 13.86 | 14.08 | 13.86 | -0.06 | -0.43% | 4.56M | 11:37:15 | ||
| Focus Media Information Technology | 6.74 | 6.91 | 6.73 | -0.16 | -2.32% | 48.60M | 11:37:15 | ||
| Foryou | 28.46 | 29.00 | 28.43 | -0.24 | -0.84% | 2.06M | 11:37:15 | ||
| Ganfeng Lithium A | 34.60 | 35.20 | 34.51 | -0.35 | -1.00% | 7.24M | 11:37:15 | ||
| GEM | 6.75 | 6.83 | 6.74 | 0.00 | 0.00% | 29.06M | 11:37:15 | ||
| Goertek Inc | 16.83 | 17.09 | 16.81 | -0.02 | -0.12% | 25.30M | 11:37:18 | ||
| Grg Metrology | 14.38 | 14.83 | 14.38 | -0.07 | -0.48% | 7.24M | 11:37:18 | ||
| Guangdong Hongda Blasting A | 22.91 | 23.69 | 22.81 | -0.75 | -3.17% | 5.98M | 11:37:12 | ||
| Guide Infrared A | 6.72 | 6.82 | 6.72 | 0.00 | 0.00% | 6.92M | 11:37:18 | ||
| Haite High-Tech A | 10.12 | 10.36 | 10.03 | +0.12 | +1.20% | 21.39M | 11:37:18 | ||
| Han'S Laser Tech A | 20.64 | 20.78 | 20.59 | +0.10 | +0.49% | 5.08M | 11:37:15 | ||
| Hebei Sinopack | 60.84 | 62.37 | 60.83 | -0.93 | -1.51% | 793.70K | 11:37:18 | ||
| Huizhou Desay SV Automotive | 105.87 | 107.50 | 104.73 | -0.67 | -0.63% | 1.58M | 11:37:18 | ||
| Hz Hangyang A | 25.74 | 26.04 | 25.36 | -0.16 | -0.62% | 4.11M | 11:37:12 | ||
| Iflytek A | 42.87 | 43.46 | 42.82 | -0.13 | -0.30% | 10.08M | 11:37:15 | ||
| JA Solar Technology | 14.27 | 14.42 | 14.05 | +0.05 | +0.35% | 19.67M | 11:37:18 | ||
| Jade Bird Fire Alarm | 14.59 | 14.74 | 14.59 | -0.01 | -0.07% | 1.47M | 11:37:15 | ||
| Jianghai Capacitor A | 15.80 | 16.01 | 15.79 | -0.04 | -0.25% | 2.48M | 11:37:18 | ||
| Jiangsu Guotai A | 7.62 | 7.69 | 7.61 | -0.02 | -0.26% | 3.35M | 11:37:09 | ||
| Jinhe Industrial A | 23.71 | 24.07 | 23.60 | -0.17 | -0.71% | 2.72M | 11:37:18 | ||
| Jinjia Printing A | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 3.01M | 11:36:36 | ||
| Jiuli Metals A | 25.37 | 26.26 | 25.06 | -0.80 | -3.06% | 3.99M | 11:37:18 | ||
| Jx Sp Elec Motor A | 9.79 | 9.91 | 9.74 | -0.06 | -0.61% | 17.09M | 11:37:18 | ||
| Kstar Science A | 21.04 | 21.28 | 20.88 | -0.17 | -0.80% | 2.78M | 11:37:18 | ||
| Kuang Chi Technologies | 18.70 | 19.13 | 18.70 | -0.11 | -0.59% | 15.92M | 11:37:18 | ||
| Lancy A | 17.52 | 17.68 | 17.44 | +0.02 | +0.11% | 1.26M | 11:37:12 | ||
| LB | 21.50 | 21.64 | 21.45 | -0.04 | -0.19% | 5.15M | 11:37:06 | ||
| Leejun Industry A | 5.95 | 6.14 | 5.90 | +0.03 | +0.51% | 5.07M | 11:37:15 | ||
| Levima Advanced Materials | 16.84 | 17.00 | 16.82 | -0.02 | -0.12% | 1.20M | 11:37:06 | ||
| LianChuang Electronic Technology | 7.18 | 7.27 | 7.16 | +0.04 | +0.56% | 5.95M | 11:37:18 | ||
| Liangxin Electri A | 7.67 | 7.73 | 7.59 | -0.01 | -0.13% | 5.15M | 11:37:18 | ||
| Lier Chemical A | 9.65 | 9.75 | 9.61 | +0.04 | +0.42% | 3.95M | 11:37:06 | ||
| MLS Co Ltd | 8.35 | 8.39 | 8.31 | +0.04 | +0.48% | 2.73M | 11:37:12 | ||
| Nanjing ESTUN Auto | 15.39 | 15.56 | 15.36 | -0.04 | -0.26% | 3.70M | 11:37:12 | ||
| NAURA Technology | 290.12 | 293.48 | 288.99 | +0.07 | +0.02% | 1.40M | 11:37:18 | ||
| Navinfo A | 6.82 | 6.89 | 6.78 | +0.05 | +0.74% | 10.38M | 11:37:15 | ||
| Offcn Education Tech | 2.56 | 2.58 | 2.54 | +0.03 | +1.19% | 54.56M | 11:37:15 | ||
| Perfect World | 9.83 | 9.92 | 9.75 | -0.06 | -0.61% | 15.28M | 11:37:18 | ||
| Qixiang Chem A | 5.68 | 5.74 | 5.67 | -0.02 | -0.35% | 5.54M | 11:36:30 | ||
| Roshow Tech | 5.62 | 5.68 | 5.62 | -0.02 | -0.36% | 5.98M | 11:37:12 | ||
| Shandong Head | 15.30 | 15.58 | 15.28 | +0.01 | +0.07% | 2.31M | 11:37:18 | ||
| Shanghai Bairun A | 21.67 | 21.75 | 21.26 | +0.07 | +0.32% | 3.91M | 11:37:15 | ||
| Shanghai Hanbell A | 19.88 | 20.38 | 19.88 | -0.32 | -1.58% | 3.17M | 11:37:18 | ||
| Shennan Circuits A | 87.37 | 89.27 | 87.35 | +0.19 | +0.22% | 1.52M | 11:37:18 | ||
| Shenzhen H&T A | 11.53 | 11.74 | 11.52 | -0.08 | -0.69% | 5.14M | 11:37:18 | ||
| Shenzhen Kedali Industry | 95.64 | 97.15 | 93.58 | +0.36 | +0.38% | 847.44K | 11:37:06 | ||
| Shenzhen Megmeet Electrical | 27.83 | 29.40 | 27.80 | +0.73 | +2.69% | 18.84M | 11:37:18 | ||
| Shenzhen Suntak Circuit | 8.34 | 8.44 | 8.30 | +0.06 | +0.73% | 2.43M | 11:37:12 | ||
| Shuangxing Matrl A | 6.36 | 6.40 | 6.31 | +0.07 | +1.11% | 4.02M | 11:37:06 | ||
| Sichuan Development Lomon | 8.24 | 8.50 | 8.11 | +0.39 | +4.97% | 118.87M | 11:37:15 | ||
| Sieyuan Electric A | 71.77 | 73.12 | 70.41 | -0.72 | -0.99% | 2.68M | 11:37:15 | ||
| Sinoma Science A | 16.08 | 16.22 | 16.04 | -0.03 | -0.19% | 3.56M | 11:37:18 | ||
| Sinomine Resource Exploration | 33.36 | 34.03 | 33.35 | -0.30 | -0.89% | 4.32M | 11:37:18 | ||
| Space Appliance A | 43.26 | 43.94 | 43.22 | -0.20 | -0.46% | 1.74M | 11:37:18 | ||
| Suzhou Anjie Technology A | 14.62 | 14.85 | 14.62 | -0.07 | -0.48% | 2.21M | 11:37:18 | ||
| Suzhou Dongshan A | 15.69 | 15.87 | 15.62 | +0.13 | +0.84% | 8.09M | 11:37:18 | ||
| Sz Beauty Star A | 6.16 | 6.19 | 6.12 | +0.04 | +0.65% | 1.53M | 11:37:18 | ||
| Sz Sunlord Elec A | 25.57 | 25.82 | 25.56 | +0.05 | +0.20% | 2.79M | 11:37:06 | ||
| Sz Topband A | 10.11 | 10.26 | 10.10 | -0.02 | -0.20% | 7.83M | 11:37:15 | ||
| Sz Woer A | 14.19 | 14.50 | 13.90 | +0.64 | +4.72% | 110.93M | 11:37:12 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.59 | 10.72 | 10.43 | +0.04 | +0.38% | 34.72M | 11:37:18 | ||
| Tianqi Lithium A | 37.98 | 38.46 | 37.83 | -0.25 | -0.65% | 7.71M | 11:37:15 | ||
| Tinci Materials A | 20.77 | 21.23 | 20.75 | -0.33 | -1.56% | 11.13M | 11:37:18 | ||
| UBS AG | 81.82 | 82.58 | 79.40 | +1.21 | +1.50% | 2.46M | 11:37:12 | ||
| Unigroup Guoxin Microelectronics | 56.41 | 57.16 | 55.81 | -0.25 | -0.44% | 6.50M | 11:37:18 | ||
| Valiant Co | 11.63 | 11.76 | 11.49 | +0.09 | +0.78% | 4.98M | 11:37:18 | ||
| Wus Circuit A | 32.67 | 33.22 | 32.35 | +0.81 | +2.54% | 24.38M | 11:37:18 | ||
| Xiamen Kehua Hengsheng | 24.95 | 25.28 | 24.68 | -0.18 | -0.72% | 4.22M | 11:37:15 | ||
| Xinbang Pharm A | 3.96 | 3.99 | 3.95 | +0.01 | +0.25% | 5.88M | 11:37:09 | ||
| Xj Goldwind A | 7.92 | 7.98 | 7.85 | +0.03 | +0.38% | 6.82M | 11:37:09 | ||
| Yahua Ind A | 10.84 | 10.87 | 10.66 | +0.16 | +1.50% | 4.49M | 11:37:12 | ||
| Ygsoft A | 5.23 | 5.28 | 5.22 | -0.01 | -0.19% | 6.98M | 11:37:15 | ||
| Yoke Technology A | 58.40 | 60.23 | 58.19 | -0.43 | -0.73% | 3.16M | 11:37:12 | ||
| Yongxing Special Stainless Steel | 45.61 | 46.06 | 45.52 | -0.03 | -0.07% | 1.59M | 11:37:15 | ||
| Youngy Co | 35.17 | 35.59 | 34.91 | +0.06 | +0.17% | 1.63M | 11:37:12 | ||
| Yunnan Chuangxin New Material | 41.00 | 41.40 | 40.44 | +0.05 | +0.12% | 4.14M | 11:37:12 | ||
| Yuyue Medical A | 39.62 | 39.95 | 39.38 | -0.03 | -0.08% | 1.75M | 11:37:09 | ||
| Zhejiang Jiemei Electronic | 19.65 | 20.04 | 19.64 | -0.17 | -0.86% | 1.86M | 11:37:15 | ||
| Zhuhai Bojay | 30.30 | 30.78 | 30.30 | +0.07 | +0.23% | 286.60K | 11:37:12 | ||
| Zj Sh Driveline A | 22.70 | 23.03 | 22.62 | -0.20 | -0.87% | 3.96M | 11:37:15 | ||
| 寧波華翔電子 | 14.41 | 14.56 | 14.37 | -0.01 | -0.07% | 1.65M | 11:37:12 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.48 | 11.83 | 11.46 | +0.09 | +0.79% | 17.50M | 11:37:12 | ||
| 立訊精密工業 | 31.33 | 31.66 | 30.96 | +0.67 | +2.18% | 38.58M | 11:37:18 |
センチメント
SZSE SME High Betaの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
SZSE SME High Betaについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました