名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.83 | 6.63 | 6.90 | 6.63 | +3.02% | 181.59M | 6.83+3.02% | 14/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.31 | 4.27 | 4.37 | 4.22 | +0.94% | 178.93M | 4.31+0.94% | 14/05 | |
002607 Offcn Education Technology Co Ltd | 2.60 | 2.52 | 2.62 | 2.52 | +3.18% | 159.66M | 2.60+3.18% | 14/05 | |
002241 Goertek Inc | 17.19 | 16.80 | 17.85 | 16.99 | +2.32% | 130.93M | 17.19+2.32% | 14/05 | |
003816 CGN Power | 4.09 | 4.13 | 4.13 | 4.04 | -0.97% | 122.36M | 4.09-0.97% | 14/05 |
名前 | 価格 |
---|---|
002568 Shanghai Bairun A | 21.62+0.75+3.59% |
002120 YUNDA Holding | 8.37+0.27+3.33% |
002001 Zhejiang Nhu A | 20.51+0.65+3.27% |
002607 Offcn Education Tech | 2.60+0.08+3.18% |
002555 37 Interactive Entertainment Network Tech | 17.12+0.51+3.07% |
名前 | 価格 |
---|---|
002025 Space Appliance A | 43.86-2.72-5.84% |
002064 Huafon Spandex A | 8.14-0.16-1.93% |
002032 Zhejiang Supor A | 58.95-1.05-1.75% |
002409 Yoke Technology A | 58.56-0.92-1.55% |
002463 Wus Circuit A | 31.39-0.47-1.48% |