金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
Avary | 30.79 | 32.35 | 30.31 | -1.11 | -3.48% | 25.27M | 07/06 | ||
AVIC Jonhon Optronic Technology | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 07/06 | ||
Bank of Suzhou | 7.46 | 7.50 | 7.24 | +0.18 | +2.47% | 49.89M | 07/06 | ||
Beijing Venustech | 17.68 | 17.97 | 17.56 | -0.09 | -0.51% | 7.08M | 07/06 | ||
BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
China Great Wall | 7.00 | 7.08 | 6.86 | -0.01 | -0.14% | 19.66M | 07/06 | ||
ChinaLin Securities | 10.36 | 10.60 | 10.22 | -0.06 | -0.58% | 10.29M | 07/06 | ||
Chongqing Fuling Zhacai | 13.57 | 13.72 | 13.50 | -0.01 | -0.07% | 5.67M | 07/06 | ||
Cnnc Hua Yuan A | 3.82 | 3.85 | 3.77 | +0.06 | +1.60% | 28.40M | 07/06 | ||
Dahua Tech A | 16.17 | 16.49 | 16.01 | -0.20 | -1.22% | 26.66M | 07/06 | ||
Dfd Chemical A | 12.96 | 13.19 | 12.85 | -0.04 | -0.31% | 10.10M | 07/06 | ||
Dhc Software A | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 16.76M | 07/06 | ||
First Capital Securities A | 5.23 | 5.33 | 5.13 | -0.04 | -0.76% | 35.82M | 07/06 | ||
Fj Sunner Deve A | 16.11 | 16.26 | 16.00 | -0.05 | -0.31% | 4.90M | 07/06 | ||
Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 07/06 | ||
GEM | 6.54 | 6.64 | 6.46 | -0.03 | -0.46% | 63.58M | 07/06 | ||
Glodon Software A | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
Goertek Inc | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 07/06 | ||
Gotion High tech | 19.28 | 19.93 | 18.97 | -0.42 | -2.13% | 29.46M | 07/06 | ||
Great Star Ind A | 26.30 | 26.53 | 25.85 | -0.04 | -0.15% | 10.95M | 07/06 | ||
GRG Banking Equipment | 10.65 | 10.77 | 10.51 | 0.00 | 0.00% | 12.37M | 07/06 | ||
Guangdong Kinlong Hardware | 34.53 | 36.12 | 34.50 | -1.04 | -2.92% | 3.49M | 07/06 | ||
Guangzhou Shiyuan Electronic | 31.03 | 32.17 | 30.86 | -0.86 | -2.70% | 3.80M | 07/06 | ||
Guide Infrared A | 6.37 | 6.45 | 6.27 | +0.04 | +0.63% | 16.53M | 07/06 | ||
Guosen Securities | 9.30 | 9.31 | 9.08 | +0.07 | +0.76% | 39.79M | 07/06 | ||
Han'S Laser Tech A | 20.01 | 20.26 | 19.80 | +0.06 | +0.30% | 12.77M | 07/06 | ||
HIKVISION | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
Huafon Spandex A | 7.54 | 7.67 | 7.49 | -0.05 | -0.66% | 16.58M | 07/06 | ||
Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
Huatian Tech A | 8.19 | 8.33 | 8.05 | +0.08 | +0.99% | 42.21M | 07/06 | ||
Huaxi Securities A | 6.83 | 6.87 | 6.71 | +0.03 | +0.44% | 10.93M | 07/06 | ||
Huizhou Desay SV Automotive | 99.27 | 102.35 | 98.10 | -2.73 | -2.68% | 4.24M | 07/06 | ||
Huolinhe Coal A | 22.56 | 22.85 | 22.19 | -0.14 | -0.62% | 17.85M | 07/06 | ||
Hz Hangyang A | 24.52 | 24.81 | 24.28 | -0.08 | -0.33% | 3.04M | 07/06 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
JA Solar Technology | 14.00 | 14.20 | 13.52 | -0.13 | -0.92% | 83.03M | 07/06 | ||
Jereh Oilfield A | 34.00 | 35.10 | 33.68 | -0.56 | -1.62% | 7.09M | 07/06 | ||
Jx Sp Elec Motor A | 8.84 | 8.92 | 8.67 | +0.04 | +0.46% | 24.03M | 07/06 | ||
Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 | ||
Levima Advanced Materials | 15.36 | 15.69 | 15.28 | -0.20 | -1.29% | 3.68M | 07/06 | ||
Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 07/06 | ||
Meinian Onehealth Healthcare | 4.08 | 4.09 | 3.96 | +0.10 | +2.51% | 36.95M | 07/06 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
Navinfo A | 6.36 | 6.60 | 6.27 | -0.05 | -0.78% | 44.73M | 07/06 | ||
Ninestar | 26.42 | 27.20 | 26.32 | -0.54 | -2.00% | 6.72M | 07/06 | ||
Offcn Education Tech | 1.70 | 1.84 | 1.68 | -0.12 | -6.59% | 504.15M | 07/06 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 07/06 | ||
Perfect World | 8.46 | 8.53 | 8.33 | +0.11 | +1.32% | 20.63M | 07/06 | ||
Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 07/06 | ||
Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 07/06 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
Shennan Circuits A | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
Shenzhen Kedali Industry | 91.35 | 97.55 | 89.65 | -5.64 | -5.82% | 5.47M | 07/06 | ||
Shiji Info Tech A | 6.16 | 6.32 | 6.13 | -0.04 | -0.65% | 13.43M | 07/06 | ||
Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 07/06 | ||
Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 07/06 | ||
Southern Power Grid | 4.76 | 4.82 | 4.70 | 0.00 | 0.00% | 12.99M | 07/06 | ||
Space Appliance A | 48.46 | 48.85 | 47.35 | +0.97 | +2.04% | 7.34M | 07/06 | ||
Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 07/06 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 07/06 | ||
Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 07/06 | ||
Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
UBS AG | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
UBS AG | 16.25 | 16.53 | 16.23 | -0.15 | -0.92% | 3.18M | 07/06 | ||
Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
Wanda Cinema Line Corp | 12.73 | 12.77 | 12.52 | +0.09 | +0.71% | 14.58M | 07/06 | ||
Western Securities A | 6.50 | 6.56 | 6.34 | +0.01 | +0.15% | 47.60M | 07/06 | ||
Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 07/06 | ||
Xiamen Intretech A | 12.67 | 12.76 | 12.30 | +0.22 | +1.77% | 5.58M | 07/06 | ||
Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 07/06 | ||
Yahua Ind A | 9.92 | 10.13 | 9.90 | -0.08 | -0.80% | 7.57M | 07/06 | ||
Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 07/06 | ||
Yoke Technology A | 59.57 | 62.10 | 59.40 | -1.31 | -2.15% | 8.74M | 07/06 | ||
Yongxing Special Stainless Steel | 43.59 | 44.55 | 42.91 | -0.55 | -1.25% | 5.11M | 07/06 | ||
YUNDA Holding | 8.62 | 8.78 | 8.53 | +0.03 | +0.35% | 15.87M | 07/06 | ||
Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 07/06 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 | ||
Zhefu Holding A | 3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 18.81M | 07/06 | ||
Zhejiang Century Huatong | 3.66 | 3.81 | 3.62 | -0.08 | -2.14% | 120.66M | 07/06 | ||
Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 07/06 | ||
北京大北農科技集団 | 4.43 | 4.51 | 4.41 | +0.02 | +0.45% | 40.47M | 07/06 | ||
寧波銀行 | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
広東海大集団 | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 07/06 | ||
杭州老板電器 | 23.57 | 24.04 | 23.16 | -0.31 | -1.30% | 9.28M | 07/06 | ||
江蘇洋河酒廠 | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
江西正邦科技 | 3.29 | 3.32 | 3.20 | +0.08 | +2.49% | 51.05M | 07/06 | ||
浙江三花 | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 07/06 | ||
浙江偉星新型建材 | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 07/06 | ||
深セン信立泰薬業 | 27.27 | 28.05 | 27.20 | -0.48 | -1.73% | 3.39M | 07/06 | ||
立訊精密工業 | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました