日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,858.00 | 1,840.25 | 1,858.23 | 1,833.33 | 5.53B | +0.72% | |
1,858.00 | 1,840.25 | 1,858.23 | 1,833.33 | 5.53B | +0.72% | |
1,844.66 | 1,849.35 | 1,858.02 | 1,840.37 | 5.22B | +0.10% | |
1,844.66 | 1,849.35 | 1,858.02 | 1,840.37 | 5.22B | +0.10% | |
1,842.77 | 1,854.21 | 1,859.58 | 1,841.69 | 4.65B | -0.88% | |
1,842.77 | 1,854.21 | 1,859.58 | 1,841.69 | 4.65B | -0.88% | |
1,859.19 | 1,868.99 | 1,877.43 | 1,853.90 | 5.22B | -0.23% | |
1,859.19 | 1,868.99 | 1,877.43 | 1,853.90 | 5.22B | -0.23% | |
1,863.48 | 1,859.38 | 1,875.90 | 1,848.96 | 3.52B | -0.52% | |
1,863.48 | 1,859.38 | 1,875.90 | 1,848.96 | 3.52B | -0.52% | |
1,873.19 | 1,890.36 | 1,892.10 | 1,864.76 | 5.57B | -0.97% | |
1,873.19 | 1,890.36 | 1,892.10 | 1,864.76 | 5.57B | -0.97% | |
1,891.53 | 1,864.60 | 1,895.17 | 1,864.60 | 6.35B | +1.67% | |
1,891.53 | 1,864.60 | 1,895.17 | 1,864.60 | 6.35B | +1.67% | |
1,860.40 | 1,896.30 | 1,884.99 | 1,859.62 | 3.71B | -1.57% | |
1,860.40 | 1,896.30 | 1,884.99 | 1,859.62 | 3.71B | -1.57% | |
1,890.13 | 1,896.30 | 1,901.80 | 1,885.35 | 6.82B | -0.26% | |
1,890.13 | 1,896.30 | 1,901.80 | 1,885.35 | 6.82B | -0.26% | |
1,895.03 | 1,896.30 | 1,901.30 | 1,887.80 | 5.71B | +2.02% | |
1,895.03 | 1,896.30 | 1,901.30 | 1,887.80 | 5.71B | +2.02% | |
1,857.46 | 1,896.30 | 1,873.42 | 1,857.25 | 8.08B | -1.03% | |
1,857.46 | 1,896.30 | 1,873.42 | 1,857.25 | 8.08B | -1.03% | |
1,876.83 | 1,896.30 | 1,888.14 | 1,834.58 | 5.86B | +1.01% | |
1,876.83 | 1,896.30 | 1,888.14 | 1,834.58 | 5.86B | +2.65% | |
1,828.46 | 1,896.30 | 1,830.01 | 1,784.51 | 7.71B | +2.37% | |
1,786.17 | 1,896.30 | 1,800.97 | 1,773.43 | 5.61B | +0.01% | |
1,785.92 | 1,896.30 | 1,787.32 | 1,762.43 | 5.63B | +0.72% | |
1,773.16 | 1,896.30 | 1,792.80 | 1,763.46 | 5.50B | -0.59% | |
1,783.74 | 1,896.30 | 1,799.78 | 1,776.46 | 5.60B | -0.56% | |
1,793.77 | 1,896.30 | 1,809.50 | 1,779.87 | 3.79B | -1.41% |