金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
SZSE Strategic Emerging Industries (SZSSEII)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 5,223,002,790
- 始値: 1,868.99
- 日中安値/高値: 1,853.90 - 1,877.43
SZSE Strategic Emerging Industries
1,859.19
-4.29
-0.23%
SZSE Strategic Emerging Industries の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.27 | 16.88 | +0.51 | +3.07% | 76.74M | 15:57:00 | ||
| Addsino | 7.06 | 7.18 | 7.03 | -0.01 | -0.14% | 13.46M | 16:00:00 | ||
| Aecc Aero Engine Control | 20.50 | 20.81 | 20.40 | -0.27 | -1.30% | 8.54M | 16:00:00 | ||
| Aerospace CH UAV | 15.64 | 15.74 | 15.45 | +0.01 | +0.06% | 8.47M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 15:57:00 | ||
| Anhui Anke BioTech Group | 10.35 | 10.48 | 10.28 | +0.03 | +0.29% | 29.89M | 15:57:00 | ||
| Aodong A | 15.06 | 15.13 | 14.97 | +0.07 | +0.47% | 10.81M | 16:00:00 | ||
| Apeloa A | 15.71 | 15.78 | 15.15 | +0.36 | +2.35% | 18.79M | 16:00:00 | ||
| Autek China | 19.10 | 19.30 | 18.97 | +0.08 | +0.42% | 5.78M | 15:57:00 | ||
| Avary | 27.91 | 29.21 | 27.65 | +0.11 | +0.40% | 22.75M | 15:57:00 | ||
| Avic Aircraft A | 24.39 | 24.50 | 24.03 | -0.11 | -0.45% | 18.14M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.96 | 36.28 | 35.80 | -0.10 | -0.28% | 7.21M | 16:00:00 | ||
| Beijing Bdstar A | 27.80 | 28.09 | 27.65 | +0.03 | +0.11% | 5.17M | 16:00:00 | ||
| Beijing E Hualu Info Tech | 20.40 | 20.42 | 19.45 | +0.76 | +3.87% | 18.47M | 15:56:57 | ||
| Beijing Easpring Material Tech | 42.07 | 43.15 | 41.65 | -0.28 | -0.66% | 23.22M | 15:57:00 | ||
| Beijing Enlight Media | 9.00 | 9.23 | 8.89 | -0.09 | -0.99% | 31.74M | 15:57:00 | ||
| Beijing Kunlun Tech | 37.91 | 39.03 | 36.90 | -0.15 | -0.39% | 56.97M | 15:57:00 | ||
| Beijing Sinnet Tech | 9.08 | 9.16 | 8.96 | +0.05 | +0.55% | 12.47M | 15:56:57 | ||
| Beijing Venustech | 18.59 | 18.79 | 18.39 | +0.18 | +0.98% | 10.20M | 15:56:51 | ||
| Betta Pharma | 41.63 | 42.94 | 41.38 | -0.88 | -2.07% | 6.77M | 15:57:00 | ||
| BGI Genomics | 41.46 | 42.49 | 41.35 | -0.34 | -0.81% | 2.76M | 15:57:00 | ||
| BlueFocus Communication Group | 6.44 | 6.52 | 6.18 | +0.33 | +5.40% | 103.11M | 15:57:00 | ||
| BOEテクノロジーグループ | 4.38 | 4.43 | 4.36 | +0.02 | +0.46% | 268.78M | 16:00:00 | ||
| By health | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 15:57:00 | ||
| BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 16:00:00 | ||
| Canmax Tech | 21.34 | 21.62 | 21.31 | +0.03 | +0.14% | 8.18M | 15:57:00 | ||
| CECEP Solar Energy | 5.33 | 5.37 | 5.28 | +0.01 | +0.19% | 39.79M | 15:57:00 | ||
| Centre Testing Intl Shenzhen | 12.45 | 12.60 | 12.39 | -0.03 | -0.24% | 8.75M | 15:56:54 | ||
| CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 7.03M | 15:57:00 | ||
| CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 15:57:00 | ||
| Changan Auto A | 14.68 | 14.78 | 14.48 | +0.20 | +1.38% | 143.07M | 16:00:00 | ||
| Changchun High A | 117.47 | 118.73 | 116.88 | +0.42 | +0.36% | 2.85M | 16:00:00 | ||
| Changsha Jingjia Microelectronics | 68.77 | 70.34 | 67.75 | +0.79 | +1.16% | 7.36M | 15:57:00 | ||
| Chaozhou Three-circle | 27.75 | 28.33 | 27.65 | -0.25 | -0.89% | 3.83M | 15:56:57 | ||
| China Baoan Group Co Ltd | 10.42 | 10.60 | 10.39 | -0.06 | -0.57% | 10.35M | 15:57:00 | ||
| China Longyuan Power | 18.39 | 18.58 | 18.18 | -0.16 | -0.86% | 9.12M | 15:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.53 | 35.09 | 34.40 | +0.01 | +0.03% | 4.39M | 15:56:57 | ||
| Chongqing Zhifei Bio Products | 35.18 | 35.74 | 35.06 | +0.10 | +0.28% | 14.62M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.93 | 16.05 | 15.80 | -0.01 | -0.06% | 6.25M | 16:00:00 | ||
| CNGR Advanced | 52.03 | 52.30 | 51.61 | +0.03 | +0.06% | 2.19M | 15:57:00 | ||
| Cnnc Hua Yuan A | 4.41 | 4.48 | 4.39 | +0.02 | +0.46% | 28.43M | 16:00:00 | ||
| Cr Sanjiu A | 63.35 | 64.66 | 62.58 | -0.03 | -0.05% | 6.98M | 16:00:00 | ||
| Crystal Optech A | 14.81 | 15.15 | 14.71 | -0.04 | -0.27% | 37.54M | 15:57:00 | ||
| Cs Zoomlion A | 8.72 | 9.03 | 8.70 | -0.22 | -2.46% | 55.06M | 15:57:00 | ||
| Da An Gene A | 7.10 | 7.17 | 7.06 | +0.03 | +0.42% | 9.48M | 16:00:00 | ||
| Dahua Tech A | 17.59 | 18.04 | 17.53 | -0.08 | -0.45% | 32.28M | 15:57:00 | ||
| Dfd Chemical A | 13.74 | 14.03 | 13.68 | -0.12 | -0.87% | 15.09M | 16:00:00 | ||
| Dhc Software A | 5.20 | 5.29 | 5.18 | -0.01 | -0.19% | 20.14M | 16:00:00 | ||
| Dmegc Magnetics A | 14.50 | 14.70 | 14.45 | -0.07 | -0.48% | 9.38M | 16:00:00 | ||
| Eoptolink Tech | 79.90 | 84.39 | 78.70 | -3.58 | -4.29% | 37.51M | 15:57:00 | ||
| EVE Energy | 37.63 | 38.28 | 37.51 | -0.36 | -0.95% | 14.74M | 15:56:57 | ||
| Focus Media Information Technology | 6.83 | 6.90 | 6.63 | +0.20 | +3.02% | 181.59M | 16:00:00 | ||
| Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 16:00:00 | ||
| GCL System | 2.35 | 2.39 | 2.34 | -0.02 | -0.84% | 40.31M | 15:57:00 | ||
| GEM | 6.87 | 6.96 | 6.82 | +0.01 | +0.15% | 84.81M | 15:57:00 | ||
| Glodon Software A | 11.74 | 11.83 | 11.60 | +0.03 | +0.26% | 18.60M | 16:00:00 | ||
| Goertek Inc | 17.19 | 17.85 | 16.99 | +0.39 | +2.32% | 130.93M | 16:00:00 | ||
| Gotion High tech | 18.93 | 19.08 | 18.82 | -0.02 | -0.11% | 12.13M | 16:00:00 | ||
| Great Wall Com A | 9.28 | 9.38 | 9.21 | +0.03 | +0.32% | 19.20M | 16:00:00 | ||
| GRG Banking Equipment | 11.35 | 11.46 | 11.30 | +0.06 | +0.53% | 13.59M | 15:57:00 | ||
| Guangzhou Shiyuan Electronic | 33.03 | 33.16 | 32.52 | +0.45 | +1.38% | 3.20M | 15:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.70 | 30.04 | 28.91 | +0.76 | +2.63% | 8.58M | 15:57:00 | ||
| Guanlu A | 29.36 | 29.59 | 28.80 | +0.17 | +0.58% | 17.32M | 16:00:00 | ||
| Guide Infrared A | 6.82 | 6.97 | 6.82 | -0.08 | -1.16% | 19.37M | 15:57:00 | ||
| Haige Communicat A | 10.53 | 10.71 | 10.47 | +0.02 | +0.19% | 28.59M | 16:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Han'S Laser Tech A | 20.90 | 21.25 | 20.83 | -0.06 | -0.29% | 12.42M | 16:00:00 | ||
| Hepalink Pharm A | 10.21 | 10.31 | 10.10 | 0.00 | 0.00% | 4.38M | 15:56:54 | ||
| HIKVISION | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 16:00:00 | ||
| Hithink RoyalFlush Info Network | 119.84 | 120.98 | 117.77 | -0.20 | -0.17% | 6.40M | 15:57:00 | ||
| Huagong A | 31.45 | 32.12 | 31.28 | +0.16 | +0.51% | 22.93M | 16:00:00 | ||
| Hualan Biolog A | 20.18 | 20.25 | 19.66 | +0.50 | +2.54% | 14.93M | 16:00:00 | ||
| Huatian Tech A | 8.11 | 8.29 | 8.10 | -0.03 | -0.37% | 20.22M | 15:57:00 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.11 | 5.95 | +0.01 | +0.17% | 31.01M | 15:57:00 | ||
| Huizhou Desay SV Automotive | 107.32 | 109.80 | 107.25 | -1.58 | -1.45% | 3.57M | 15:57:00 | ||
| Hz Hangyang A | 26.88 | 27.33 | 26.86 | -0.30 | -1.10% | 4.92M | 16:00:00 | ||
| IEIT SYSTEMS | 40.00 | 40.00 | 38.13 | +1.73 | +4.52% | 77.89M | 15:57:00 | ||
| Iflytek A | 43.53 | 44.85 | 43.37 | -0.57 | -1.29% | 32.07M | 16:00:00 | ||
| Imeik | 220.39 | 220.44 | 212.01 | +6.87 | +3.22% | 3.04M | 15:57:00 | ||
| Infore Environment Technology | 4.87 | 4.96 | 4.86 | -0.06 | -1.22% | 15.32M | 15:57:00 | ||
| Ingenic Semiconductor | 62.14 | 63.74 | 61.71 | -0.46 | -0.74% | 4.83M | 15:57:00 | ||
| JA Solar Technology | 14.39 | 14.64 | 14.35 | -0.16 | -1.10% | 31.36M | 15:57:00 | ||
| Jereh Oilfield A | 33.34 | 33.78 | 32.65 | +0.36 | +1.09% | 9.57M | 15:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16.09 | 16.22 | 15.96 | +0.14 | +0.88% | 6.38M | 15:56:57 | ||
| Jl Mag Rare-Earth | 15.00 | 15.21 | 14.96 | +0.02 | +0.13% | 8.47M | 15:57:00 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.90 | 4.93 | 4.88 | 0.00 | 0.00% | 20.55M | 15:57:00 | ||
| Jx Sp Elec Motor A | 10.18 | 10.63 | 10.17 | +0.10 | +0.99% | 84.00M | 16:00:00 | ||
| LB | 21.76 | 22.07 | 21.60 | -0.29 | -1.31% | 16.68M | 16:00:00 | ||
| Levima Advanced Materials | 17.06 | 17.38 | 17.03 | -0.20 | -1.16% | 3.29M | 15:56:57 | ||
| Leyard Optoelectronic | 4.83 | 4.92 | 4.80 | +0.01 | +0.21% | 13.61M | 15:57:00 | ||
| Lingyi iTech Guangdong | 4.93 | 5.04 | 4.90 | +0.01 | +0.20% | 65.70M | 16:00:00 | ||
| Livzon Pharm A | 40.62 | 41.47 | 40.31 | -0.22 | -0.54% | 8.61M | 16:00:00 | ||
| Longshine Tech | 9.58 | 9.79 | 9.58 | 0.00 | 0.00% | 12.93M | 15:57:00 | ||
| Mango Excellent Media | 24.89 | 25.70 | 24.76 | -0.24 | -0.96% | 47.19M | 15:57:00 | ||
| Maxscend Microelectronics | 88.74 | 90.66 | 88.30 | +0.50 | +0.57% | 5.58M | 15:57:00 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.57 | +0.06 | +1.31% | 42.56M | 15:57:00 | ||
| MLS Co Ltd | 8.33 | 8.44 | 8.29 | +0.04 | +0.48% | 9.53M | 15:56:57 | ||
| Nanjing ESTUN Auto | 15.55 | 15.90 | 15.47 | +0.13 | +0.84% | 11.12M | 15:56:57 | ||
| NAURA Technology | 291.30 | 295.65 | 283.83 | -0.30 | -0.10% | 6.75M | 16:00:00 | ||
| Navinfo A | 6.86 | 7.00 | 6.84 | 0.00 | 0.00% | 28.21M | 16:00:00 | ||
| New Industries | 77.16 | 78.00 | 76.30 | +0.12 | +0.16% | 2.07M | 15:57:00 | ||
| New Material A | 33.90 | 34.28 | 33.61 | -0.17 | -0.50% | 9.91M | 16:00:00 | ||
| Newland A | 16.00 | 16.29 | 15.96 | +0.03 | +0.19% | 14.84M | 16:00:00 | ||
| Ninestar | 27.29 | 27.55 | 26.63 | -0.01 | -0.04% | 12.10M | 15:56:51 | ||
| Ningbo Ginlong Tech | 59.95 | 61.98 | 59.23 | -1.27 | -2.07% | 9.90M | 15:57:00 | ||
| North Industries Red Arrow | 13.58 | 13.79 | 13.53 | -0.12 | -0.88% | 21.03M | 16:00:00 | ||
| O-Film Tech A | 8.30 | 8.42 | 8.23 | +0.09 | +1.10% | 85.23M | 15:57:00 | ||
| Oriental Yuhong A | 15.24 | 15.52 | 15.12 | -0.10 | -0.65% | 38.71M | 16:00:00 | ||
| Perfect World | 10.01 | 10.10 | 9.87 | +0.24 | +2.46% | 40.93M | 15:57:00 | ||
| PharmaBlock Sciences A | 35.26 | 36.67 | 33.63 | +1.29 | +3.80% | 10.65M | 15:57:00 | ||
| Pharmaron Beijing | 22.46 | 23.15 | 22.00 | +0.25 | +1.13% | 36.21M | 15:57:00 | ||
| Porton Fine Chemicals Ltd | 17.05 | 17.52 | 16.95 | +0.11 | +0.65% | 11.15M | 15:57:00 | ||
| Qingdao TGOOD Electric | 20.89 | 21.37 | 20.82 | -0.27 | -1.28% | 17.03M | 15:57:00 | ||
| Qixiang Chem A | 5.70 | 5.81 | 5.67 | -0.04 | -0.70% | 20.71M | 15:57:00 | ||
| Raas Blood A | 7.52 | 7.60 | 7.36 | +0.14 | +1.90% | 46.41M | 15:57:00 | ||
| Sangfor Tech A | 54.08 | 54.47 | 53.18 | 0.00 | 0.00% | 4.65M | 15:57:00 | ||
| SG Micro | 78.80 | 79.32 | 77.18 | +0.40 | +0.51% | 2.31M | 15:56:57 | ||
| Shan Dong Dong-E E-Jiao | 71.36 | 71.96 | 70.18 | +0.75 | +1.06% | 3.70M | 15:56:54 | ||
| Shandong Sinocera Func Material | 21.24 | 21.27 | 20.63 | +0.68 | +3.31% | 15.75M | 15:57:00 | ||
| Shandong Zhongji Electrical | 165.31 | 173.00 | 164.69 | -6.24 | -3.64% | 21.21M | 15:57:00 | ||
| Shanghai Kingstar Winning Software | 6.59 | 6.69 | 6.52 | +0.02 | +0.30% | 17.60M | 15:56:57 | ||
| Shennan Circuits A | 88.17 | 90.30 | 87.50 | -0.48 | -0.54% | 2.36M | 15:57:00 | ||
| Shenzhen Dynanonic | 36.12 | 36.90 | 35.82 | -0.59 | -1.61% | 6.15M | 15:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.63 | 10.89 | 10.54 | +0.13 | +1.24% | 32.53M | 15:57:00 | ||
| Shenzhen Inovance Technology | 61.39 | 62.42 | 61.05 | -0.33 | -0.54% | 7.10M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 20.36 | 20.65 | 20.29 | +0.06 | +0.30% | 7.29M | 15:57:00 | ||
| Shenzhen Kedali Industry | 93.69 | 95.50 | 93.33 | -1.01 | -1.07% | 1.63M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 15:56:57 | ||
| Shenzhen SC New Energy A | 66.94 | 68.90 | 66.88 | -1.56 | -2.28% | 6.32M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.81 | 10.05 | 9.76 | -0.05 | -0.51% | 28.09M | 15:57:00 | ||
| Shenzhen Sunway Communication | 18.52 | 19.05 | 18.50 | -0.03 | -0.16% | 14.66M | 15:57:00 | ||
| Shenzhen Yinghe Tech | 17.33 | 17.60 | 17.20 | -0.16 | -0.92% | 15.95M | 15:56:57 | ||
| Shiji Info Tech A | 6.87 | 6.91 | 6.69 | +0.17 | +2.54% | 12.99M | 16:00:00 | ||
| Sieyuan Electric A | 72.46 | 73.37 | 71.80 | -0.91 | -1.24% | 7.08M | 15:57:00 | ||
| Sinoma Science A | 16.37 | 16.73 | 16.33 | -0.17 | -1.03% | 13.42M | 15:57:00 | ||
| Southern Power Grid | 5.15 | 5.17 | 5.11 | +0.01 | +0.20% | 14.58M | 15:57:00 | ||
| Space Appliance A | 43.86 | 46.52 | 43.80 | -2.72 | -5.84% | 9.15M | 16:00:00 | ||
| Sungrow Power Supply | 102.68 | 106.97 | 102.21 | -2.32 | -2.21% | 13.42M | 15:57:00 | ||
| Sunwoda Electronic | 14.99 | 15.25 | 14.97 | -0.05 | -0.33% | 18.20M | 15:57:00 | ||
| Surekam A | 9.22 | 9.36 | 9.15 | +0.05 | +0.55% | 10.83M | 16:00:00 | ||
| Suzhou Dongshan A | 15.87 | 16.74 | 15.83 | +0.10 | +0.63% | 48.55M | 15:57:00 | ||
| Suzhou Maxwell | 125.20 | 127.50 | 124.08 | +0.52 | +0.42% | 2.24M | 15:56:57 | ||
| Sz Sunlord Elec A | 25.87 | 26.40 | 25.56 | -0.13 | -0.50% | 8.14M | 15:57:00 | ||
| Taigang A | 3.82 | 3.88 | 3.80 | -0.03 | -0.78% | 23.59M | 15:57:00 | ||
| Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 239.44M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.82 | 10.60 | -0.04 | -0.37% | 47.32M | 15:57:00 | ||
| Thunder Software Tech | 46.78 | 48.19 | 46.41 | +0.61 | +1.32% | 10.69M | 15:57:00 | ||
| Tianma Microelec A | 7.87 | 8.02 | 7.85 | 0.00 | 0.00% | 10.25M | 15:57:00 | ||
| Tianqi Lithium A | 38.66 | 39.16 | 38.47 | -0.03 | -0.08% | 16.54M | 15:57:00 | ||
| Tinci Materials A | 21.07 | 21.48 | 21.01 | -0.10 | -0.47% | 19.99M | 16:00:00 | ||
| TongFu Microelectronics | 19.62 | 20.26 | 19.62 | -0.03 | -0.15% | 38.93M | 16:00:00 | ||
| Topsec Technologies | 5.76 | 5.81 | 5.68 | +0.06 | +1.05% | 17.98M | 16:00:00 | ||
| UBS AG | 18.20 | 18.30 | 17.84 | +0.25 | +1.39% | 4.37M | 16:00:00 | ||
| UBS AG | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 15:57:00 | ||
| UBS AG | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 15:57:00 | ||
| Unigroup Guoxin Microelectronics | 57.50 | 58.84 | 57.16 | -0.31 | -0.54% | 12.37M | 15:57:00 | ||
| Unisplendour Corp Ltd | 20.33 | 20.58 | 20.07 | +0.27 | +1.35% | 36.91M | 15:57:00 | ||
| Walvax BioTech | 14.80 | 15.04 | 14.71 | +0.03 | +0.20% | 11.40M | 15:57:00 | ||
| Wanxiang A | 5.20 | 5.28 | 5.19 | -0.08 | -1.52% | 25.93M | 15:57:00 | ||
| Weihai Guangwei Composites | 26.17 | 26.57 | 26.08 | -0.25 | -0.95% | 9.78M | 15:57:00 | ||
| Winner Medical | 30.62 | 30.94 | 30.40 | +0.08 | +0.26% | 2.21M | 15:57:00 | ||
| Wuhan Raycus Fiber A | 20.41 | 20.94 | 20.35 | 0.00 | 0.00% | 5.32M | 15:57:00 | ||
| Wuhu Token Sciences | 4.91 | 5.03 | 4.89 | +0.02 | +0.41% | 26.08M | 15:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.46 | 21.77 | 21.38 | -0.04 | -0.19% | 13.45M | 15:57:00 | ||
| Xi An Triangle Defens | 30.94 | 32.35 | 30.27 | -1.15 | -3.58% | 43.86M | 15:57:00 | ||
| Xiamen Intretech A | 13.94 | 14.09 | 13.61 | +0.19 | +1.38% | 7.84M | 15:56:57 | ||
| Xingrong Invest A | 7.62 | 7.67 | 7.52 | 0.00 | 0.00% | 23.51M | 16:00:00 | ||
| XJ Electric | 28.49 | 29.27 | 28.46 | -0.73 | -2.50% | 20.37M | 15:57:00 | ||
| Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 15:56:57 | ||
| Yahua Ind A | 10.74 | 10.82 | 10.60 | +0.13 | +1.23% | 11.83M | 15:57:00 | ||
| Yangzhou Yangjie Electronic | 37.49 | 38.14 | 37.34 | -0.13 | -0.35% | 4.87M | 15:57:00 | ||
| Yealink Network Tech | 39.57 | 39.76 | 37.47 | +1.65 | +4.35% | 11.25M | 15:57:00 | ||
| Yifan Xinfu A | 13.98 | 14.18 | 13.76 | +0.21 | +1.53% | 10.38M | 15:56:57 | ||
| Yiling Pharma A | 19.94 | 20.05 | 19.40 | +0.26 | +1.32% | 22.20M | 15:57:00 | ||
| Yunnan Baiyao A | 56.26 | 57.00 | 54.28 | +1.54 | +2.81% | 16.67M | 15:57:00 | ||
| Yunnan Chuangxin New Material | 41.63 | 42.38 | 41.42 | -0.08 | -0.19% | 8.78M | 15:57:00 | ||
| Yuyue Medical A | 40.37 | 40.88 | 39.81 | +0.34 | +0.85% | 7.50M | 16:00:00 | ||
| Zhefu Holding A | 3.34 | 3.38 | 3.33 | 0.00 | 0.00% | 19.45M | 15:57:00 | ||
| Zhejiang Century Huatong | 4.31 | 4.37 | 4.22 | +0.04 | +0.94% | 178.93M | 15:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.26 | 14.55 | 14.13 | +0.11 | +0.78% | 9.69M | 15:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 32.34 | 32.78 | 32.05 | -0.17 | -0.52% | 11.83M | 15:56:57 | ||
| Zhejiang Satellite Petrochem A | 19.38 | 19.48 | 19.12 | +0.19 | +0.99% | 13.79M | 15:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 25.44 | 25.80 | 24.96 | +0.29 | +1.15% | 6.40M | 15:57:00 | ||
| Zhenhua Tech A | 46.61 | 47.80 | 46.40 | -0.98 | -2.06% | 14.51M | 16:00:00 | ||
| Zhongtai Chem A | 4.63 | 4.83 | 4.63 | -0.18 | -3.74% | 47.94M | 15:57:00 | ||
| Zhuzhou Hongda A | 24.02 | 24.36 | 23.74 | -0.11 | -0.46% | 4.27M | 15:57:00 | ||
| Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 16:00:00 | ||
| レンズテクノロジー | 14.74 | 15.28 | 14.71 | +0.07 | +0.48% | 34.13M | 15:57:00 | ||
| 寧徳時代新能源科技 | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 15:57:00 | ||
| 新宙邦科技 | 32.04 | 32.75 | 31.90 | -0.25 | -0.77% | 6.79M | 15:56:54 | ||
| 楽普北京医療器械 | 16.45 | 16.57 | 16.20 | -0.02 | -0.12% | 32.35M | 15:57:00 | ||
| 浙江三花 | 21.41 | 21.62 | 21.25 | +0.26 | +1.23% | 30.20M | 15:57:00 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.40 | 11.64 | 11.32 | +0.13 | +1.15% | 22.27M | 15:57:00 | ||
| 深セン信立泰薬業 | 30.60 | 30.88 | 30.60 | -0.12 | -0.39% | 2.45M | 15:57:00 | ||
| 濰柴動力 クラスA | 17.69 | 18.15 | 17.57 | -0.11 | -0.62% | 55.68M | 15:57:00 | ||
| 立訊精密工業 | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 16:00:00 | ||
| 美的集団 | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 16:00:00 | ||
| 袁隆平農業高科技 | 12.39 | 12.52 | 12.34 | +0.06 | +0.49% | 15.37M | 15:57:00 |
センチメント
SZSE Strategic Emerging Industriesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Strategic Emerging Industriesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました