金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 4,902,333,887
- 始値: 3,676.05
- 日中安値/高値: 3,472.09 - 3,511.84
SZSE Technology
3,484.11
+54.16
+1.58%
SZSE Technology の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 06/05 | ||
| All Winner Technology Co Ltd | 20.17 | 20.68 | 19.98 | -0.01 | -0.05% | 16.36M | 06/05 | ||
| Anker Innovations | 87.84 | 88.39 | 86.30 | +1.47 | +1.70% | 3.99M | 06/05 | ||
| Aoshikang Tech A | 26.18 | 26.80 | 26.12 | -0.01 | -0.04% | 4.12M | 06/05 | ||
| Avary | 26.55 | 26.55 | 24.03 | +2.41 | +9.98% | 58.27M | 06/05 | ||
| AVIC Jonhon Optronic Technology | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 06/05 | ||
| B-Soft Co Ltd | 4.35 | 4.46 | 4.27 | +0.08 | +1.87% | 34.74M | 06/05 | ||
| Beijing Compass | 47.38 | 48.77 | 47.38 | +0.13 | +0.28% | 13.96M | 06/05 | ||
| Beijing CTJ Information Technology | 58.08 | 60.39 | 57.78 | -0.81 | -1.38% | 2.56M | 06/05 | ||
| Beijing E Hualu Info Tech | 22.08 | 22.60 | 21.90 | +0.04 | +0.18% | 13.96M | 06/05 | ||
| Beijing eGOVA | 15.79 | 16.15 | 15.61 | +0.13 | +0.83% | 16.99M | 06/05 | ||
| Beijing Kunlun Tech | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 06/05 | ||
| Beijing Sinnet Tech | 9.44 | 9.58 | 9.41 | +0.06 | +0.64% | 16.57M | 06/05 | ||
| Beijing Tongtech | 10.62 | 10.96 | 10.58 | -0.11 | -1.02% | 18.15M | 06/05 | ||
| Beijing TRS Information Tech | 15.68 | 16.25 | 15.65 | -0.02 | -0.13% | 24.11M | 06/05 | ||
| Beijing Ultrapower Software | 9.71 | 9.96 | 9.63 | +0.02 | +0.21% | 71.24M | 06/05 | ||
| Beijing Venustech | 19.60 | 20.00 | 19.41 | -0.05 | -0.25% | 17.24M | 06/05 | ||
| BOEテクノロジーグループ | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 06/05 | ||
| Business intelligence of Oriental Nations | 7.44 | 7.64 | 7.42 | -0.04 | -0.54% | 22.16M | 06/05 | ||
| Castech Inc A | 27.15 | 27.48 | 27.00 | +0.41 | +1.53% | 12.00M | 06/05 | ||
| CETC Cyberspace Security Tech | 18.03 | 18.38 | 17.53 | +0.21 | +1.18% | 13.88M | 06/05 | ||
| Changsha Jingjia Microelectronics | 69.77 | 71.28 | 69.28 | -0.17 | -0.24% | 9.39M | 06/05 | ||
| Chaozhou Three-circle | 28.56 | 28.90 | 28.24 | +0.64 | +2.29% | 17.40M | 06/05 | ||
| Chengdu IT Academy Sciences | 29.77 | 30.37 | 29.68 | +0.10 | +0.34% | 8.18M | 06/05 | ||
| Crystal Optech A | 14.73 | 14.93 | 14.63 | +0.30 | +2.08% | 46.07M | 06/05 | ||
| Dahua Tech A | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 06/05 | ||
| Dhc Software A | 5.51 | 5.59 | 5.48 | +0.04 | +0.73% | 26.08M | 06/05 | ||
| Digital China Group | 30.68 | 31.72 | 30.51 | +0.28 | +0.92% | 23.94M | 06/05 | ||
| Electric Connector | 45.36 | 45.65 | 43.32 | +2.66 | +6.23% | 14.04M | 06/05 | ||
| Empyrean Technology | 80.60 | 81.38 | 78.35 | +2.40 | +3.07% | 2.85M | 06/05 | ||
| Fenghua Adv A | 12.55 | 12.85 | 12.53 | +0.10 | +0.80% | 13.03M | 06/05 | ||
| Focus Tech A | 34.50 | 35.36 | 34.23 | +0.17 | +0.50% | 5.16M | 06/05 | ||
| Fujian Boss Software | 12.80 | 13.19 | 12.78 | -0.15 | -1.16% | 9.58M | 06/05 | ||
| Giant Network | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 06/05 | ||
| Glodon Software A | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 06/05 | ||
| Goertek Inc | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 06/05 | ||
| Goke Microelectronics | 51.37 | 52.49 | 51.07 | +0.10 | +0.20% | 3.78M | 06/05 | ||
| Great Wall Com A | 9.71 | 9.90 | 9.67 | -0.07 | -0.72% | 42.16M | 06/05 | ||
| GRG Banking Equipment | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 06/05 | ||
| Guangzhou Shiyuan Electronic | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 06/05 | ||
| Guide Infrared A | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 27.21M | 06/05 | ||
| Han'S Laser Tech A | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 06/05 | ||
| Hangzhou Chang Chuan Tech | 29.11 | 29.98 | 29.02 | -0.24 | -0.82% | 9.02M | 06/05 | ||
| HIKVISION | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 06/05 | ||
| Hithink RoyalFlush Info Network | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 06/05 | ||
| Huagong A | 33.70 | 34.40 | 33.55 | +0.06 | +0.18% | 37.59M | 06/05 | ||
| Huatian Tech A | 8.26 | 8.35 | 8.12 | +0.07 | +0.86% | 33.19M | 06/05 | ||
| Hydsoft Technology | 17.86 | 18.25 | 17.83 | +0.01 | +0.06% | 6.04M | 06/05 | ||
| IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 06/05 | ||
| Iflytek A | 45.53 | 46.38 | 45.28 | +0.42 | +0.93% | 32.97M | 06/05 | ||
| Ingenic Semiconductor | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 06/05 | ||
| iSoftStone Information Technology | 43.39 | 44.56 | 41.56 | +1.24 | +2.94% | 41.29M | 06/05 | ||
| Jianghai Capacitor A | 15.64 | 15.83 | 15.51 | +0.34 | +2.22% | 8.97M | 06/05 | ||
| Jiangsu Jiejie Microelectronics | 16.98 | 17.12 | 16.82 | +0.20 | +1.19% | 14.62M | 06/05 | ||
| Jiangsu Nata Opto Electr Material | 25.55 | 26.08 | 25.49 | -0.02 | -0.08% | 8.95M | 06/05 | ||
| Kingnet Network | 11.990 | 12.250 | 11.900 | +0.200 | +1.70% | 52.84M | 06/05 | ||
| Konfoong Materials | 48.64 | 48.99 | 48.14 | +0.59 | +1.23% | 4.65M | 06/05 | ||
| Leyard Optoelectronic | 5.03 | 5.12 | 5.03 | +0.02 | +0.40% | 19.51M | 06/05 | ||
| LianChuang Electronic Technology | 7.84 | 8.00 | 7.67 | +0.32 | +4.26% | 51.42M | 06/05 | ||
| Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | +0.04 | +0.77% | 100.78M | 06/05 | ||
| Longshine Tech | 10.18 | 10.52 | 10.12 | +0.21 | +2.11% | 20.14M | 06/05 | ||
| Maxscend Microelectronics | 92.59 | 93.90 | 91.73 | +1.82 | +2.01% | 8.77M | 06/05 | ||
| MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 06/05 | ||
| NAURA Technology | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 06/05 | ||
| Navinfo A | 7.45 | 7.68 | 7.43 | -0.01 | -0.13% | 71.53M | 06/05 | ||
| Newland A | 17.00 | 17.33 | 16.92 | +0.01 | +0.06% | 21.17M | 06/05 | ||
| Ninestar | 24.98 | 25.98 | 24.90 | -0.34 | -1.34% | 12.71M | 06/05 | ||
| O-Film Tech A | 9.10 | 9.23 | 8.85 | +0.30 | +3.41% | 187.15M | 06/05 | ||
| Ourpalm | 5.10 | 5.22 | 5.09 | +0.01 | +0.20% | 91.31M | 06/05 | ||
| Perfect World | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 06/05 | ||
| Range Intelligent Computing Tech | 30.59 | 32.30 | 30.27 | -0.82 | -2.61% | 29.55M | 06/05 | ||
| Richinfo Tech A | 19.57 | 20.02 | 19.41 | -0.07 | -0.36% | 17.61M | 06/05 | ||
| Sai MicroElectronics | 18.26 | 18.65 | 18.18 | +0.16 | +0.88% | 12.99M | 06/05 | ||
| Sangfor Tech A | 55.57 | 56.70 | 55.35 | +0.83 | +1.52% | 5.35M | 06/05 | ||
| Semitronix | 51.93 | 53.50 | 51.82 | +0.06 | +0.12% | 3.62M | 06/05 | ||
| SG Micro | 75.48 | 78.35 | 75.48 | -1.39 | -1.81% | 3.40M | 06/05 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.04 | 2.96 | +0.01 | +0.34% | 99.93M | 06/05 | ||
| Shanghai Fullhan Microelectronics | 32.61 | 33.30 | 32.51 | +0.23 | +0.71% | 2.72M | 06/05 | ||
| Shanghai Kingstar Winning Software | 6.99 | 7.09 | 6.96 | +0.10 | +1.45% | 28.36M | 06/05 | ||
| Shanghai Yaoji Playing Card A | 25.25 | 26.35 | 24.96 | -0.63 | -2.43% | 17.57M | 06/05 | ||
| Shannon Semiconductor Technology | 37.21 | 38.18 | 37.21 | +0.19 | +0.51% | 13.51M | 06/05 | ||
| Shennan Circuits A | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 06/05 | ||
| Shenzhen CECport Technologies | 18.27 | 18.38 | 18.13 | +0.24 | +1.33% | 4.73M | 06/05 | ||
| Shenzhen Everwin Precision Tech | 11.07 | 11.09 | 10.75 | +0.48 | +4.53% | 55.35M | 06/05 | ||
| Shenzhen H&T A | 12.09 | 12.29 | 12.01 | +0.02 | +0.17% | 22.49M | 06/05 | ||
| Shenzhen KTC Technology | 25.58 | 25.79 | 25.23 | +0.41 | +1.63% | 8.03M | 06/05 | ||
| Shenzhen Longsys Electronics | 96.35 | 98.38 | 94.96 | +0.08 | +0.08% | 7.69M | 06/05 | ||
| Shenzhen Suntak Circuit | 8.63 | 8.70 | 8.38 | +0.15 | +1.77% | 10.12M | 06/05 | ||
| Shiji Info Tech A | 7.11 | 7.36 | 7.08 | -0.09 | -1.25% | 19.15M | 06/05 | ||
| Sichuan Jiuyuan Yinhai Software | 19.15 | 19.60 | 19.09 | -0.06 | -0.31% | 7.60M | 06/05 | ||
| Space Appliance A | 40.81 | 41.41 | 40.68 | +0.24 | +0.59% | 5.59M | 06/05 | ||
| Sunwoda Electronic | 15.43 | 15.60 | 15.35 | +0.22 | +1.45% | 39.04M | 06/05 | ||
| Surekam A | 10.03 | 10.42 | 10.00 | +0.22 | +2.24% | 30.24M | 06/05 | ||
| Suzhou Dongshan A | 16.05 | 16.26 | 15.23 | +0.66 | +4.29% | 51.95M | 06/05 | ||
| Sz Sunlord Elec A | 26.56 | 27.10 | 26.42 | +0.46 | +1.76% | 12.02M | 06/05 | ||
| Sz Topband A | 10.45 | 10.52 | 10.28 | +0.28 | +2.75% | 37.73M | 06/05 | ||
| Taiji Computer A | 23.71 | 24.02 | 23.56 | +0.24 | +1.02% | 10.02M | 06/05 | ||
| Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 06/05 | ||
| Techo Telecom A | 13.30 | 13.57 | 13.10 | -0.21 | -1.55% | 55.90M | 06/05 | ||
| Thunder Software Tech | 49.61 | 51.16 | 49.55 | +0.90 | +1.85% | 17.81M | 06/05 | ||
| Tianma Microelec A | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 06/05 | ||
| TongFu Microelectronics | 21.14 | 21.33 | 21.00 | +0.16 | +0.76% | 59.54M | 06/05 | ||
| Topsec Technologies | 6.15 | 6.35 | 6.14 | -0.08 | -1.28% | 31.84M | 06/05 | ||
| UBS AG | 14.04 | 14.22 | 13.94 | +0.18 | +1.30% | 33.10M | 06/05 | ||
| Unigroup Guoxin Microelectronics | 59.24 | 60.44 | 59.10 | +0.74 | +1.26% | 14.83M | 06/05 | ||
| Unisplendour Corp Ltd | 21.21 | 21.71 | 21.09 | +0.26 | +1.24% | 65.75M | 06/05 | ||
| Victory Giant Tech | 29.14 | 30.47 | 28.90 | -0.54 | -1.82% | 38.15M | 06/05 | ||
| Wangsu Science Tech | 9.58 | 9.74 | 9.50 | +0.12 | +1.27% | 76.85M | 06/05 | ||
| Wonders Information | 5.89 | 6.04 | 5.88 | +0.08 | +1.38% | 12.63M | 06/05 | ||
| Wondershare Tech A | 91.98 | 94.80 | 91.53 | -0.02 | -0.02% | 9.13M | 06/05 | ||
| Wuhan Jingce Electronic | 62.85 | 63.86 | 61.90 | +0.54 | +0.87% | 2.59M | 06/05 | ||
| Wuhan Raycus Fiber A | 21.46 | 21.88 | 21.34 | -0.20 | -0.92% | 10.79M | 06/05 | ||
| Wuhu Token Sciences | 5.24 | 5.30 | 5.21 | +0.07 | +1.35% | 33.31M | 06/05 | ||
| Wus Circuit A | 33.10 | 34.39 | 33.02 | -0.40 | -1.19% | 45.88M | 06/05 | ||
| Xgd | 22.07 | 22.31 | 21.93 | +0.21 | +0.96% | 11.18M | 06/05 | ||
| Xiamen Intretech A | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 06/05 | ||
| Xiamen Kehua Hengsheng | 27.18 | 27.39 | 26.70 | +0.67 | +2.53% | 9.31M | 06/05 | ||
| Xiamen Meiya Pico Information | 13.48 | 13.85 | 13.46 | +0.05 | +0.37% | 10.24M | 06/05 | ||
| Yangzhou Yangjie Electronic | 37.91 | 38.92 | 37.86 | -0.06 | -0.16% | 7.30M | 06/05 | ||
| Ygsoft A | 5.38 | 5.42 | 5.34 | +0.09 | +1.70% | 26.48M | 06/05 | ||
| Yusys Tech | 13.07 | 13.28 | 12.98 | +0.09 | +0.69% | 12.30M | 06/05 | ||
| Zhejiang Century Huatong | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 145.43M | 06/05 | ||
| Zhejiang Chengchang Technology | 53.65 | 54.13 | 53.00 | +1.00 | +1.90% | 2.27M | 06/05 | ||
| Zhejiang Jiemei Electronic | 20.78 | 21.12 | 20.65 | +0.25 | +1.22% | 6.27M | 06/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.06 | 4.16 | 4.04 | +0.02 | +0.50% | 75.49M | 06/05 | ||
| Zhenhua Tech A | 47.47 | 48.30 | 46.95 | +0.79 | +1.69% | 15.86M | 06/05 | ||
| Zhonghang Electronic Measuring Inst | 42.24 | 42.80 | 42.05 | -0.29 | -0.68% | 5.16M | 06/05 | ||
| Zhuzhou Hongda A | 23.12 | 23.39 | 22.30 | +0.58 | +2.57% | 5.67M | 06/05 | ||
| レンズテクノロジー | 14.80 | 14.85 | 14.42 | +0.49 | +3.42% | 45.33M | 06/05 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.96 | 12.15 | 11.89 | +0.08 | +0.67% | 24.81M | 06/05 | ||
| 立訊精密工業 | 30.99 | 31.17 | 30.30 | +1.79 | +6.13% | 141.58M | 06/05 |
センチメント
SZSE Technologyの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Technologyについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました