名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.08 | 1.10 | 1.20 | 1.07 | -1.82% | 217.75M | 1.08-1.82% | 30/04 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 11.69 | 12.54 | 12.29 | 11.10 | -6.78% | 95.35M | 11.69-6.78% | 30/04 | |
002640 Global Top E Commerce Co Ltd | 2.31 | 2.34 | 2.39 | 2.25 | -1.28% | 59.36M | 2.31-1.28% | 30/04 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 2.57 | 2.52 | 2.62 | 2.52 | +1.98% | 42M | 2.57+1.98% | 30/04 | |
000701 Xiamen Xindeco Ltd | 4.36 | 4.45 | 4.50 | 4.27 | -2.02% | 39.95M | 4.36-2.02% | 30/04 |
名前 | 価格 |
---|---|
300209 Youkeshu Tech | 2.79+0.17+6.49% |
003020 Hefei Lifeon | 23.62+1.08+4.79% |
000705 Zj Zhenyuan A | 8.11+0.26+3.31% |
301166 Shanghai Universal Biotech | 30.63+0.93+3.13% |
301015 Qingdao Baheal Medical | 32.34+0.77+2.44% |
名前 | 価格 |
---|---|
002780 Beijing Sanfo Outdoor | 11.04-1.23-10.02% |
300975 Nanjing Sunlord Electronics | 11.69-0.85-6.78% |
002336 Renrenle A | 5.06-0.27-5.07% |
000096 Guangju Energy A | 10.13-0.52-4.88% |
300945 Mclon Jewellery Co | 10.75-0.47-4.19% |