金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,169,294,932
- 始値: 1,116.00
- 日中安値/高値: 1,116.00 - 1,137.56
SZSE Wholesale & Retail
1,134.06
+16.19
+1.45%
SZSE Wholesale & Retail の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Asiacom Information Technology | 49.48 | 49.59 | 48.70 | +0.39 | +0.79% | 2.13M | 15:56:54 | ||
| Beijing Oriental Jicheng | 24.80 | 24.95 | 24.62 | -0.09 | -0.36% | 3.26M | 15:56:57 | ||
| Beijing Sanfo Outdoor | 11.43 | 11.54 | 11.20 | -0.03 | -0.26% | 5.93M | 15:56:57 | ||
| Better Life A | 3.58 | 3.77 | 3.58 | -0.19 | -5.04% | 25.09M | 16:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.71 | 5.78 | 5.58 | +0.12 | +2.15% | 30.04M | 16:00:00 | ||
| Cachet Pharm A | 13.09 | 13.25 | 12.94 | +0.07 | +0.54% | 2.81M | 16:00:00 | ||
| Chengdu Hongqi Chain A | 5.45 | 5.49 | 5.41 | +0.04 | +0.74% | 15.05M | 16:00:00 | ||
| China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
| China Railway Materials | 2.68 | 2.69 | 2.63 | +0.04 | +1.52% | 28.26M | 15:57:00 | ||
| Complete Plant A | 11.04 | 11.11 | 10.92 | -0.01 | -0.09% | 13.13M | 16:00:00 | ||
| Dalian Friend A | 3.44 | 3.47 | 3.35 | +0.07 | +2.08% | 6.26M | 16:00:00 | ||
| Digital China Group | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 15:57:00 | ||
| Doctorglasses Chain | 16.15 | 16.30 | 15.96 | +0.16 | +1.00% | 847.26K | 15:57:00 | ||
| Dr | 24.88 | 25.20 | 24.83 | +0.03 | +0.12% | 1.22M | 15:56:54 | ||
| Fiyta Hold A | 10.27 | 10.31 | 10.11 | +0.15 | +1.48% | 4.24M | 16:00:00 | ||
| Gifore Agricultural Machinery Chain | 4.23 | 4.24 | 4.11 | +0.13 | +3.17% | 9.31M | 15:56:57 | ||
| Global Top E Commerce | 2.26 | 2.32 | 2.22 | +0.03 | +1.35% | 32.14M | 15:57:00 | ||
| Gohigh Data A | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 706.10K | 15:55:00 | ||
| Grand Industrial Holding | 5.74 | 5.79 | 5.50 | +0.19 | +3.42% | 5.59M | 16:00:00 | ||
| Guangdong SACA Precision Manufacturing | 4.14 | 4.18 | 4.05 | +0.07 | +1.72% | 3.05M | 15:57:00 | ||
| Guangdong Taienkang Pharmaceutical | 14.95 | 15.25 | 14.67 | +0.16 | +1.08% | 6.55M | 15:57:00 | ||
| Guangdong Tianhe | 6.86 | 6.96 | 6.70 | +0.13 | +1.93% | 22.84M | 15:57:00 | ||
| Guangju Energy A | 10.38 | 10.58 | 10.20 | +0.13 | +1.27% | 5.11M | 15:56:39 | ||
| Gz Grandbuy A | 5.12 | 5.17 | 5.04 | +0.06 | +1.19% | 5.92M | 16:00:00 | ||
| Hangzhou | 1.56 | 1.56 | 1.56 | -0.08 | -4.88% | 1.69M | 16:00:00 | ||
| Haoningda Meters A | 3.740 | 3.850 | 3.720 | -0.030 | -0.80% | 5.49M | 15:56:36 | ||
| Hefei Dept A | 4.79 | 4.81 | 4.72 | +0.05 | +1.05% | 10.78M | 16:00:00 | ||
| Hefei Lifeon | 25.41 | 25.75 | 24.82 | -0.07 | -0.28% | 2.03M | 15:57:00 | ||
| Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 16:00:00 | ||
| Huilong Agri Pro A | 5.42 | 5.51 | 5.40 | +0.03 | +0.56% | 7.21M | 16:00:00 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 12.35 | 12.35 | 10.20 | +2.06 | +20.02% | 23.59M | 15:56:54 | ||
| Hunan Friendship&Apolo A | 2.67 | 2.73 | 2.58 | +0.09 | +3.49% | 36.51M | 16:00:00 | ||
| Hunan Huakai | 18.99 | 19.08 | 18.51 | +0.48 | +2.59% | 4.89M | 15:56:54 | ||
| Int Industry A | 5.89 | 5.91 | 5.80 | +0.05 | +0.86% | 3.98M | 15:57:00 | ||
| Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 16:00:00 | ||
| Kidswant Children Products | 6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | 15:57:00 | ||
| Lubair Aviation Technology | 33.43 | 33.43 | 30.04 | +3.04 | +10.00% | 2.72M | 15:56:51 | ||
| Luyan Pharma | 9.15 | 9.38 | 9.00 | +0.13 | +1.44% | 5.74M | 15:57:00 | ||
| Mclon Jewellery Co | 11.56 | 11.78 | 11.41 | -0.16 | -1.37% | 20.32M | 15:57:00 | ||
| Nanjing Sunlord Electronics | 12.52 | 12.56 | 11.73 | +0.21 | +1.71% | 95.27M | 15:57:00 | ||
| National Accord A | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 16:00:00 | ||
| Neptunus Bioen A | 2.54 | 2.59 | 2.43 | +0.05 | +2.01% | 41.04M | 15:56:57 | ||
| New Hua Du A | 5.64 | 5.68 | 5.52 | +0.09 | +1.62% | 9.65M | 16:00:00 | ||
| Oriental Energy A | 9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | 15:56:57 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 57.96M | 16:00:00 | ||
| Pinlive Foods | 16.71 | 17.04 | 16.30 | +0.46 | +2.83% | 1.84M | 15:57:00 | ||
| Qingdao Baheal Medical | 33.98 | 34.17 | 33.06 | +0.60 | +1.80% | 2.02M | 15:56:57 | ||
| Rainbow Store A | 4.91 | 4.93 | 4.86 | +0.04 | +0.82% | 9.01M | 15:57:00 | ||
| Renrenle A | 4.50 | 4.70 | 4.45 | -0.17 | -3.64% | 10.65M | 15:56:57 | ||
| Rumere | 12.43 | 12.47 | 12.23 | +0.12 | +0.98% | 840.65K | 15:56:54 | ||
| Sanmu Group A | 3.29 | 3.31 | 3.23 | +0.08 | +2.49% | 8.49M | 16:00:00 | ||
| Sc Haowu Electromechanical A | 3.36 | 3.37 | 3.27 | +0.06 | +1.82% | 6.83M | 15:56:48 | ||
| Shanghai Universal Biotech | 34.21 | 35.90 | 33.68 | -2.68 | -7.27% | 5.95M | 15:57:00 | ||
| Shanghai Yct Electronics | 41.24 | 41.76 | 40.48 | +0.58 | +1.43% | 1.75M | 15:56:57 | ||
| Shannon Semiconductor Technology | 37.74 | 38.40 | 35.54 | +2.26 | +6.37% | 21.44M | 15:57:00 | ||
| Shenzhen Aisidi A | 11.55 | 11.69 | 11.38 | -0.06 | -0.52% | 8.94M | 15:56:57 | ||
| Shenzhen Tongyi Industry | 14.29 | 14.63 | 14.27 | +0.03 | +0.21% | 4.99M | 15:56:57 | ||
| ShenZhen Yitoa Intelligent Control | 4.95 | 4.98 | 4.87 | +0.10 | +2.06% | 29.14M | 15:57:00 | ||
| ShuYu Civilian Pharmacy | 13.20 | 13.32 | 12.86 | +0.31 | +2.40% | 2.59M | 15:56:54 | ||
| SICHUAN HZYEG MEDICAL Co | 24.10 | 24.73 | 23.64 | +0.47 | +1.99% | 1.96M | 15:56:45 | ||
| Sz Huaqiang A | 9.76 | 9.97 | 9.69 | +0.04 | +0.41% | 3.97M | 15:56:57 | ||
| Sz Shenbao A | 6.72 | 6.75 | 6.63 | +0.07 | +1.05% | 5.16M | 15:57:00 | ||
| Taishan Petrol A | 5.72 | 5.76 | 5.68 | +0.03 | +0.53% | 14.79M | 15:56:57 | ||
| Tecnon Fujianmmercial Lighting | 9.91 | 10.00 | 9.67 | +0.24 | +2.48% | 3.71M | 15:56:51 | ||
| Teda A | 3.57 | 3.58 | 3.54 | +0.02 | +0.56% | 8.95M | 15:56:57 | ||
| Telling Tele A | 8.28 | 8.55 | 8.07 | +0.22 | +2.73% | 27.86M | 15:57:00 | ||
| Tellus A | 15.37 | 15.68 | 15.06 | +0.27 | +1.79% | 6.57M | 15:57:00 | ||
| Three Squirrels | 26.58 | 26.85 | 26.40 | -0.03 | -0.11% | 5.05M | 15:57:00 | ||
| Tongcheng Hold A | 4.78 | 4.81 | 4.74 | +0.05 | +1.06% | 4.25M | 16:00:00 | ||
| Vats Liquor | 18.20 | 18.28 | 18.07 | +0.08 | +0.44% | 1.59M | 15:56:54 | ||
| Wuhan PS Information Tech | 5.38 | 5.62 | 5.04 | +0.29 | +5.70% | 105.32M | 15:57:00 | ||
| Wushang | 7.70 | 7.71 | 7.62 | +0.08 | +1.05% | 3.73M | 15:56:57 | ||
| Xiamen Xindeco A | 4.39 | 4.45 | 4.29 | +0.08 | +1.86% | 28.59M | 15:57:00 | ||
| Xujiahui Commerc A | 8.42 | 8.45 | 8.35 | +0.01 | +0.12% | 8.86M | 15:57:00 | ||
| Youkeshu Tech | 2.55 | 2.64 | 2.49 | +0.04 | +1.59% | 6.47M | 15:56:48 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 22.16 | 22.25 | 21.41 | +0.70 | +3.26% | 8.09M | 15:57:00 | ||
| Zhangzhou Dev A | 3.380 | 3.410 | 3.340 | +0.030 | +0.90% | 7.87M | 16:00:00 | ||
| Zhejiang Int'L Group Co Ltd | 11.25 | 11.31 | 11.09 | +0.08 | +0.72% | 4.51M | 15:56:54 | ||
| Zheshang Development | 7.83 | 7.85 | 7.72 | +0.10 | +1.29% | 8.45M | 15:56:54 | ||
| Zhongbai Group A | 3.74 | 3.76 | 3.69 | +0.04 | +1.08% | 9.00M | 15:56:57 | ||
| Zhongxing Shenyang | 6.28 | 6.31 | 6.15 | +0.12 | +1.95% | 12.12M | 15:57:00 | ||
| Zhongyeda Elec A | 8.81 | 8.87 | 8.67 | +0.15 | +1.73% | 6.70M | 15:56:54 | ||
| Zj Zhenyuan A | 9.23 | 9.47 | 9.09 | -0.22 | -2.33% | 42.76M | 15:57:00 | ||
| ZJAMP | 9.50 | 9.51 | 9.40 | +0.07 | +0.74% | 2.66M | 15:57:00 | ||
| 山東新華製薬 | 2.89 | 2.94 | 2.88 | -0.01 | -0.35% | 23.09M | 15:56:54 |
センチメント
SZSE Wholesale & Retailの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE Wholesale & Retailについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました