名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISCD Isracard Ltd | 1,336.00 | 1,313.00 | 1,344.00 | 1,300.00 | +1.75% | 910.32K | 1,336.00+1.75% | 19:27:10 | |
MGDL Migdal Insurance | 468.30 | 468.00 | 468.40 | 462.80 | +0.06% | 501.08K | 468.30+0.06% | 19:44:12 | |
ALTF Altshuler Shaham Financial LTD | 477.50 | 486.30 | 486.10 | 473.90 | -1.81% | 225.43K | 477.50-1.81% | 19:45:28 | |
HARL Harel Ins & Inv | 3,380.00 | 3,380.00 | 3,383.00 | 3,325.00 | 0.00% | 129.43K | 3,380.000.00% | 19:45:38 | |
GPST Psagot Group for Finance and Investments Ltd | 39.00 | 39.10 | 39.00 | 38.70 | -0.26% | 121.32K | 39.00-0.26% | 19:02:15 |
名前 | 価格 |
---|---|
SRAC SR Accord | 2,948.00+101+3.55% |
ISCD Isracard | 1,336.00+23+1.75% |
SHOM EN Shoham | 498.70+7.8+1.59% |
MLRN MLRN Projects and Trade | 556.00+8.70+1.59% |
PHOE Phoenix Holdings | 3,629.00+17+0.47% |
名前 | 価格 |
---|---|
BULL Bull Trading And Investment | 22.90-0.70-2.97% |
ALTF Altshuler Shaham Financial | 477.50-8.8-1.81% |
ATRY Atreyu Capital | 5,176.00-115-2.17% |
MMHD Menora Mivt Hld | 8,921.00-150-1.65% |
SHVA Automatic Bank Services Ltd | 1,400.00-23-1.62% |