日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,365.40 | 2,382.61 | 2,392.90 | 2,365.40 | 3.84M | -0.37% | |
2,365.40 | 2,382.61 | 2,392.90 | 2,365.40 | 3.84M | -0.37% | |
2,374.29 | 2,376.73 | 2,401.96 | 2,373.97 | 0.00K | +0.10% | |
2,374.29 | 2,376.73 | 2,401.96 | 2,373.97 | 0.00K | +0.10% | |
2,371.82 | 2,397.73 | 2,403.87 | 2,365.28 | 3.74M | -0.84% | |
2,371.82 | 2,397.73 | 2,403.87 | 2,365.28 | 3.74M | -0.84% | |
2,391.95 | 2,417.47 | 2,432.53 | 2,389.91 | 2.87M | -1.16% | |
2,391.95 | 2,417.47 | 2,432.53 | 2,389.91 | 2.87M | -1.16% | |
2,419.98 | 2,453.14 | 2,461.37 | 2,416.43 | 3.80M | -1.05% | |
2,419.98 | 2,453.14 | 2,461.37 | 2,416.43 | 3.80M | -1.05% | |
2,445.64 | 2,441.33 | 2,470.61 | 2,417.80 | 4.15M | +0.49% | |
2,445.64 | 2,441.33 | 2,470.61 | 2,417.80 | 4.15M | +0.49% | |
2,433.73 | 2,488.74 | 2,501.93 | 2,433.73 | 3.22M | -1.85% | |
2,433.73 | 2,488.74 | 2,501.93 | 2,433.73 | 3.22M | -1.85% | |
2,479.62 | 2,544.80 | 2,547.09 | 2,479.48 | 4.33M | -2.64% | |
2,479.62 | 2,544.80 | 2,547.09 | 2,479.48 | 4.33M | -2.64% | |
2,546.82 | 2,541.85 | 2,556.90 | 2,530.10 | 4.21M | +0.09% | |
2,546.82 | 2,541.85 | 2,556.90 | 2,530.10 | 4.21M | +0.09% | |
2,544.52 | 2,556.80 | 2,562.82 | 2,544.20 | 2.09M | -0.42% | |
2,544.52 | 2,556.80 | 2,562.82 | 2,544.20 | 2.09M | -0.42% | |
2,555.34 | 2,560.25 | 2,561.27 | 2,546.82 | 2.98M | -0.02% | |
2,555.34 | 2,560.25 | 2,561.27 | 2,546.82 | 2.98M | -0.02% | |
2,555.89 | 2,543.89 | 2,555.89 | 2,520.11 | 4.15M | +8.05% | |
2,555.89 | 2,543.89 | 2,555.89 | 2,520.11 | 4.15M | +0.45% | |
2,544.50 | 2,502.98 | 2,551.20 | 2,502.67 | 5.64M | +2.50% | |
2,482.41 | 2,467.22 | 2,494.62 | 2,461.48 | 5.29M | +0.01% | |
2,482.19 | 2,482.48 | 2,499.21 | 2,474.03 | 5.01M | +0.81% | |
2,462.23 | 2,494.63 | 2,499.19 | 2,462.23 | 40.01M | -0.71% | |
2,479.81 | 2,485.63 | 2,488.71 | 2,466.79 | 3.71M | -0.27% | |
2,486.61 | 2,497.84 | 2,516.01 | 2,479.75 | 5.25M | +0.23% |