名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GIVOp Givot Olam Par | 27.20 | 27.50 | 27.60 | 27.10 | -1.09% | 901.64K | 27.20-1.09% | 21:55:47 | |
ISRAp Isramco Negev 2 LP | 167.70 | 168.70 | 168.80 | 167.20 | -0.59% | 546.54K | 167.70-0.59% | 21:20:40 | |
RATIp Ratio Par | 287.30 | 287.90 | 287.90 | 284.30 | -0.21% | 573.35K | 287.30-0.21% | 21:32:54 | |
NWMDp Newmed Energy LP | 960.00 | 964.00 | 962.90 | 948.10 | -0.41% | 404.07K | 960.00-0.41% | 21:58:29 | |
RTPTp Ratio Petroleum Energy LP | 19.00 | 19.00 | 19.80 | 18.40 | 0.00% | 250.79K | 19.000.00% | 19:58:50 |
名前 | 価格 |
---|---|
MDINp Modiin Ener Par | 230.00+5.3+2.36% |
LPHLp Lapidoth-heletz | 116.900.000.00% |
RTPTp Ratio Petroleum | 19.000.000.00% |
CDEV Cohen Dev | 10,470.000.000.00% |
NWMDp Newmed Energy LP | 960.00-4.0-0.41% |
名前 | 価格 |
---|---|
NVPTp Navitas Petroleum Unit | 3,951.00-49-1.23% |
GIVOp Givot Olam Par | 27.20-0.3-1.09% |
ISRAp Isramco Negev | 167.70-1.0-0.59% |
DLEKG Delek Group | 43,680.00-320-0.73% |
ENOG Energean Oil Gas | 5,277.00-39-0.73% |