名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 1,894.00 | 1,899.00 | 1,911.00 | 1,880.00 | -0.26% | 3.77M | 1,894.00-0.26% | 22:02:09 | |
LUMI Bank Leumi Le-is | 2,900.00 | 2,882.00 | 2,905.00 | 2,860.00 | +0.62% | 2.41M | 2,900.00+0.62% | 22:02:31 | |
POLI Bank Hapoalim | 3,356.00 | 3,349.00 | 3,366.00 | 3,312.00 | +0.21% | 2.2M | 3,356.00+0.21% | 22:01:46 | |
MZTF Mizrahi Tefahot | 13,650.00 | 13,550.00 | 13,670.00 | 13,470.00 | +0.74% | 246.52K | 13,650.00+0.74% | 22:02:11 | |
FIBI First International Bank of Israel Ltd | 14,700.00 | 14,560.00 | 14,700.00 | 14,520.00 | +0.96% | 94.62K | 14,700.00+0.96% | 22:02:06 |
名前 | 価格 |
---|---|
FIBI First Intl Bank | 14,700.00+140+0.96% |
MZTF Mizrahi Tefahot | 13,650.00+100+0.74% |
LUMI Bank Leumi Le-is | 2,900.00+18+0.62% |
POLI Bank Hapoalim | 3,356.00+7+0.21% |
DSCT Isr Discount Bnk | 1,894.00-5-0.26% |
名前 | 価格 |
---|---|
DSCT Isr Discount Bnk | 1,887.00-12-0.63% |
POLI Bank Hapoalim | 3,362.00+13+0.39% |
LUMI Bank Leumi Le-is | 2,873.00-9-0.31% |
MZTF Mizrahi Tefahot | 13,520.00-30-0.22% |
FIBI First Intl Bank | 14,700.00+140+0.96% |