金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,875,656,960
- 始値: 1,066.99
- 日中安値/高値: 1,065.72 - 1,075.80
Taiwan Electronics
1,075.80
+4.53
+0.42%
Taiwan Electronics の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 241.00 | 242.00 | 239.00 | +8.50 | +3.66% | 20.33K | 08/05 | ||
| Ability Enterprise | 41.60 | 45.40 | 40.30 | 0.90 | 2.21% | 48.89M | 08/05 | ||
| AboCom | 10.95 | 11.10 | 10.90 | -0.15 | -1.35% | 386.34K | 07/05 | ||
| Abonmax | 19.10 | 19.25 | 19.00 | -0.20 | -1.04% | 42.49K | 08/05 | ||
| AcBel | 37.95 | 38.05 | 37.00 | -1.40 | -3.56% | 12.46M | 08/05 | ||
| Accton | 458.50 | 464.50 | 446.00 | +16.00 | +3.62% | 3.75M | 06/05 | ||
| Acer | 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | 06/05 | ||
| ACES | 39.30 | 39.35 | 38.85 | +0.20 | +0.51% | 400.81K | 08/05 | ||
| ACL | 356.50 | 357.50 | 351.50 | +-0.50 | +-0.14% | 648.87K | 08/05 | ||
| Action Electronics | 20.700 | 21.300 | 20.500 | -0.000 | 0.00% | 6.65M | 06/05 | ||
| ADLINK Tech | 64.50 | 66.40 | 64.00 | +1.00 | +1.57% | 940.98K | 08/05 | ||
| Ahoku Electronic | 14.85 | 15.20 | 14.50 | +0.40 | +2.77% | 450.73K | 08/05 | ||
| AIC | 12.05 | 12.45 | 12.00 | -0.15 | -1.23% | 124.04K | 08/05 | ||
| Alchip Tech | 2,760.00 | 2,875.00 | 2,725.00 | -385.00 | -12.24% | 3.83M | 07/05 | ||
| ALi | 22.70 | 23.10 | 22.50 | +0.30 | +1.34% | 540.54K | 08/05 | ||
| Alltek Tech | 35.10 | 35.25 | 34.50 | +0.40 | +1.15% | 859.40K | 08/05 | ||
| Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
| Altek | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 06/05 | ||
| Ampoc | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
| Amtran Tech | 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | 08/05 | ||
| Anji Tech | 36.40 | 36.90 | 36.20 | -0.40 | -1.09% | 544.84K | 07/05 | ||
| Answer Technology Co Ltd | 49.05 | 49.45 | 48.85 | -0.30 | -0.61% | 11.09K | 07/05 | ||
| AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
| AOT | 26.90 | 27.30 | 26.25 | +0.20 | +0.75% | 1.17M | 07/05 | ||
| AP Memory Tech | 366.00 | 369.00 | 362.50 | -0.50 | -0.14% | 2.05M | 08/05 | ||
| Apacer | 69.70 | 70.80 | 69.10 | -0.30 | -0.43% | 1.12M | 08/05 | ||
| APAQ | 121.50 | 122.00 | 112.00 | +-13.50 | +-10.00% | 4.51M | 08/05 | ||
| APCB | 20.40 | 20.40 | 20.10 | +0.25 | +1.24% | 187.21K | 08/05 | ||
| APEC | 83.10 | 84.90 | 83.00 | -0.40 | -0.48% | 511.30K | 06/05 | ||
| Apex International | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
| Arcadyan Tech | 160.50 | 161.50 | 157.00 | -11.50 | -6.69% | 3.70M | 08/05 | ||
| Ares Intl | 58.40 | 59.20 | 58.00 | -0.20 | -0.34% | 299.25K | 07/05 | ||
| Arima | 3.76 | 3.76 | 3.76 | +0.02 | +0.53% | 74.15K | 07/05 | ||
| Asia Optical | 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | 08/05 | ||
| Asmedia | 1,840.00 | 1,905.00 | 1,810.00 | -65.00 | -3.41% | 1.47M | 07/05 | ||
| ASRock | 215.50 | 220.50 | 215.50 | +1.00 | +0.47% | 1.08M | 08/05 | ||
| Asustek | 458.50 | 461.50 | 452.50 | -1.50 | -0.33% | 5.16M | 08/05 | ||
| ATEN | 80.10 | 80.50 | 80.10 | -0.40 | -0.50% | 40.63K | 14:00:00 | ||
| Audix | 72.60 | 73.20 | 72.50 | +0.10 | +0.14% | 143.96K | 07/05 | ||
| AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
| Aurotek | 45.85 | 47.85 | 45.00 | 0.00 | 0.00% | 35.82M | 08/05 | ||
| AV Tech | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 06/05 | ||
| AVC | 663.00 | 678.00 | 661.00 | 1.00 | 0.15% | 9.48M | 08/05 | ||
| AVer | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
| AVerMedia | 38.25 | 39.20 | 37.50 | +0.05 | +0.13% | 2.40M | 08/05 | ||
| Avision | 6.86 | 6.99 | 6.80 | -0.08 | -1.15% | 207.53K | 07/05 | ||
| AzureWave | 44.35 | 44.75 | 44.00 | +0.15 | +0.34% | 504.75K | 08/05 | ||
| BenQ Materials | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 06/05 | ||
| Bestec Power | 25.85 | 26.10 | 25.80 | -0.35 | -1.34% | 105.24K | 08/05 | ||
| Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
| Biostar | 20.90 | 21.10 | 20.60 | 0.60 | 2.96% | 1.63M | 08/05 | ||
| BizLink | 229.00 | 230.00 | 227.00 | +0.50 | +0.22% | 533.63K | 08/05 | ||
| Bright Led | 20.25 | 20.75 | 20.25 | 0.30 | 1.50% | 484.82K | 14:00:00 | ||
| C Sun | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
| Calin Tech | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
| Cameo | 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | 08/05 | ||
| Career Tech | 19.65 | 20.00 | 19.65 | -0.20 | -1.01% | 1.11M | 07/05 | ||
| Catcher Tech | 221.00 | 224.00 | 220.50 | 0.50 | 0.23% | 2.09M | 08/05 | ||
| CCI | 322.50 | 334.00 | 321.00 | -3.50 | -1.07% | 296.18K | 08/05 | ||
| Chaintech | 38.75 | 39.70 | 38.25 | +0.10 | +0.26% | 2.43M | 08/05 | ||
| Champion Micro | 62.50 | 63.40 | 62.40 | -0.80 | -1.26% | 282.15K | 07/05 | ||
| Chang Wah | 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | 06/05 | ||
| Chant Sincere | 75.20 | 76.30 | 73.70 | +1.10 | +1.48% | 682.15K | 08/05 | ||
| Cheer Time | 15.35 | 15.35 | 15.15 | 0.25 | 1.66% | 14.35K | 08/05 | ||
| Chenbro Micom | 276.50 | 288.00 | 276.50 | -3.50 | -1.25% | 3.42M | 06/05 | ||
| Cheng Mei Materials Technology | 12.90 | 13.30 | 12.80 | -0.05 | -0.39% | 3.06M | 07/05 | ||
| Cheng Uei | 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | 08/05 | ||
| Chenming Mold | 75.10 | 83.40 | 74.50 | -6.40 | -7.85% | 72.76M | 07/05 | ||
| Chia Chang | 46.10 | 46.15 | 45.95 | +0.15 | +0.33% | 153.73K | 06/05 | ||
| Chicony Electronics | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
| Chicony Power | 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.80K | 08/05 | ||
| Chin-Poon | 41.65 | 41.75 | 40.70 | +0.60 | +1.46% | 1.73M | 08/05 | ||
| ChipMOS | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 06/05 | ||
| Chroma | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 06/05 | ||
| CHT | 126.50 | 127.00 | 125.00 | +2.00 | +1.61% | 19.51M | 08/05 | ||
| Clevo | 42.25 | 42.70 | 41.75 | +0.75 | +1.81% | 1.96M | 06/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| Compal | 35.60 | 36.15 | 35.35 | +0.50 | +1.42% | 15.16M | 06/05 | ||
| Compeq | 78.80 | 78.80 | 77.50 | +0.50 | +0.64% | 11.16M | 08/05 | ||
| Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
| Copartner | 14.90 | 15.10 | 14.85 | +0.05 | +0.34% | 116.54K | 07/05 | ||
| Cosmo Electronics | 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | 07/05 | ||
| Coxon | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
| Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
| CviLux | 44.20 | 44.55 | 43.95 | +0.85 | +1.96% | 325.56K | 07/05 | ||
| Cx Tech | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 06/05 | ||
| CyberLink | 91.70 | 91.80 | 90.40 | +2.00 | +2.23% | 267.95K | 08/05 | ||
| CyberPower | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 06/05 | ||
| CyberTAN | 21.95 | 22.50 | 21.95 | -0.40 | -1.79% | 1.44M | 14:00:00 | ||
| D-Link | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
| Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| Darfon | 70.80 | 71.50 | 69.00 | -1.00 | -1.39% | 4.85M | 08/05 | ||
| Darwin Precision | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 06/05 | ||
| Davicom | 31.40 | 31.50 | 31.15 | +0.35 | +1.13% | 157.90K | 08/05 | ||
| Daxin | 153.50 | 157.50 | 151.00 | +4.50 | +3.02% | 3.80M | 08/05 | ||
| Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
| DFI Inc | 65.60 | 66.50 | 65.00 | -1.70 | -2.53% | 117.94K | 07/05 | ||
| DrayTek | 36.85 | 37.15 | 36.50 | +0.65 | +1.80% | 976.55K | 06/05 | ||
| Dynamic | 64.20 | 65.30 | 63.30 | -0.20 | -0.31% | 5.81M | 07/05 | ||
| E-Lead | 55.70 | 56.70 | 55.50 | -0.40 | -0.71% | 603.07K | 06/05 | ||
| E-Life Mall | 84.30 | 84.40 | 84.10 | -0.20 | -0.24% | 63.92K | 08/05 | ||
| Eastech | 119.50 | 122.00 | 119.00 | 0.00 | 0.00% | 1.32M | 08/05 | ||
| Edimax Tech | 14.60 | 15.15 | 14.45 | +0.15 | +1.04% | 3.86M | 07/05 | ||
| Edison Opto | 24.65 | 24.85 | 24.45 | 0.00 | 0.00% | 218.11K | 08/05 | ||
| EDOM Tech | 23.45 | 23.60 | 23.40 | -0.20 | -0.85% | 205.37K | 14:00:00 | ||
| EDT | 31.90 | 32.30 | 31.65 | -0.10 | -0.31% | 403.72K | 07/05 | ||
| Elan Micro | 156.50 | 160.00 | 156.50 | -0.50 | -0.32% | 2.09M | 06/05 | ||
| Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
| Elite Material | 425.50 | 428.00 | 417.50 | +9.00 | +2.16% | 3.97M | 08/05 | ||
| Elitegroup | 29.60 | 30.40 | 29.60 | -0.45 | -1.50% | 3.77M | 06/05 | ||
| ENE | 58.00 | 59.10 | 57.80 | -0.30 | -0.51% | 235.78K | 07/05 | ||
| Enlight | 21.55 | 21.60 | 21.05 | 0.25 | 1.17% | 85.35K | 08/05 | ||
| Ennoconn | 323.00 | 330.00 | 320.50 | +3.00 | +0.94% | 1.26M | 07/05 | ||
| Ennostar | 43.65 | 43.65 | 42.80 | +0.20 | +0.46% | 3.12M | 08/05 | ||
| Epileds Tech | 21.20 | 22.00 | 20.50 | -0.05 | -0.24% | 3.20M | 07/05 | ||
| Episil-Precision | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 03/05 | ||
| ESMT | 93.10 | 94.70 | 92.10 | +2.00 | +2.20% | 11.44M | 07/05 | ||
| Eson | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 06/05 | ||
| EverFocus | 26.600 | 28.450 | 26.200 | +0.400 | +1.53% | 232.47K | 06/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
| Everspring | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 03/05 | ||
| Excel Cell | 24.40 | 24.90 | 24.20 | +0.05 | +0.21% | 167.46K | 07/05 | ||
| EZconn Corp | 168.50 | 177.50 | 167.50 | -4.00 | -2.32% | 9.26M | 08/05 | ||
| F-GIS | 62.10 | 62.60 | 61.20 | +-0.80 | +-1.27% | 771.76K | 08/05 | ||
| F-PCL | 70.60 | 71.70 | 70.60 | -1.20 | -1.67% | 415.45K | 08/05 | ||
| Far EasTone | 82.90 | 83.20 | 82.50 | -0.10 | -0.12% | 4.29M | 08/05 | ||
| Faraday Tech | 281.00 | 286.50 | 277.00 | -8.00 | -2.77% | 7.45M | 07/05 | ||
| FATC | 37.30 | 37.55 | 37.15 | 0.40 | 1.08% | 294.81K | 08/05 | ||
| Favite | 24.25 | 24.25 | 23.40 | +0.60 | +2.54% | 1.92M | 08/05 | ||
| Flexium | 99.20 | 99.50 | 97.40 | +2.30 | +2.37% | 11.22M | 07/05 | ||
| Flytech | 87.20 | 87.40 | 86.60 | +0.40 | +0.46% | 174.15K | 08/05 | ||
| FocalTech | 85.60 | 87.30 | 84.70 | -1.10 | -1.27% | 1.92M | 07/05 | ||
| Formosa Sumco | 170.00 | 170.50 | 168.00 | -0.50 | -0.29% | 681.67K | 08/05 | ||
| Fortune Info | 26.50 | 26.60 | 26.25 | +0.15 | +0.57% | 199.11K | 06/05 | ||
| Fortune Oriental | 14.35 | 14.40 | 14.30 | -0.00 | 0.00% | 45.85K | 08/05 | ||
| Foxconn | 61.70 | 63.00 | 60.70 | +1.00 | +1.65% | 13.71M | 07/05 | ||
| Foxsemicon Integrated Tech | 318.50 | 323.00 | 314.00 | 21.00 | 7.06% | 1.64M | 08/05 | ||
| FSP | 61.10 | 63.00 | 61.10 | -1.80 | -2.86% | 777.03K | 14:00:00 | ||
| FTC | 22.80 | 22.95 | 22.70 | 0.10 | 0.44% | 66.42K | 08/05 | ||
| G-Shank | 76.50 | 77.00 | 74.50 | +3.10 | +4.22% | 4.07M | 08/05 | ||
| G.M.I | 48.80 | 50.50 | 46.00 | +2.40 | +5.17% | 38.06M | 06/05 | ||
| GBE | 13.80 | 13.90 | 13.55 | +0.25 | +1.84% | 261.81K | 07/05 | ||
| GEM Services | 68.90 | 70.40 | 68.60 | -0.50 | -0.72% | 242.82K | 08/05 | ||
| Gem Terminal | 33.00 | 33.80 | 32.80 | 1.70 | 5.43% | 707.48K | 08/05 | ||
| Gemtek Tech | 33.15 | 33.70 | 32.95 | -0.15 | -0.45% | 2.21M | 07/05 | ||
| General Plastic | 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | 06/05 | ||
| Generalplus | 50.80 | 51.10 | 50.40 | +0.50 | +0.99% | 310.01K | 06/05 | ||
| Geo Vision | 57.60 | 59.10 | 55.00 | +3.60 | +6.67% | 7.36M | 06/05 | ||
| Getac Tech | 104.50 | 105.00 | 103.50 | +-1.00 | +-0.95% | 3.91M | 08/05 | ||
| Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 06/05 | ||
| Gigabyte Tech | 311.50 | 320.00 | 309.00 | 19.50 | 6.68% | 27.76M | 08/05 | ||
| Gigastorage | 19.80 | 20.00 | 19.15 | +-0.55 | +-2.70% | 3.02M | 08/05 | ||
| Global Brands Manufacture | 74.20 | 74.70 | 73.60 | +1.00 | +1.37% | 2.86M | 06/05 | ||
| GLT | 67.50 | 68.30 | 66.30 | 2.50 | 3.85% | 571.82K | 08/05 | ||
| GMT | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
| Gold Circuit | 196.50 | 196.50 | 192.00 | +4.50 | +2.34% | 6.05M | 08/05 | ||
| Good Will | 46.70 | 47.90 | 46.65 | 0.20 | 0.43% | 729.16K | 08/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
| GTK | 62.90 | 63.00 | 62.00 | +0.80 | +1.29% | 1.34M | 08/05 | ||
| GTM | 34.15 | 34.45 | 34.05 | -0.40 | -1.16% | 161.64K | 08/05 | ||
| GUC Corp | 1,315.00 | 1,335.00 | 1,305.00 | -30.00 | -2.23% | 1.33M | 08/05 | ||
| Hannstar Display | 10.150 | 10.200 | 10.050 | 0.000 | 0.00% | 5.47M | 06/05 | ||
| Hannstar Touch | 8.12 | 8.18 | 8.11 | -0.06 | -0.73% | 693.28K | 08/05 | ||
| Hanpin | 47.55 | 48.10 | 47.55 | -0.50 | -1.04% | 461.00K | 08/05 | ||
| Harvatek | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 06/05 | ||
| HiTi | 5.05 | 5.10 | 4.92 | +0.05 | +1.00% | 36.57K | 14:00:00 | ||
| Hitron Tech | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 03/05 | ||
| Holtek | 59.50 | 59.70 | 58.20 | +0.60 | +1.02% | 1.38M | 08/05 | ||
| Holystone | 97.90 | 97.90 | 97.50 | +0.60 | +0.62% | 123.43K | 08/05 | ||
| Hon Hai Precision | 167.50 | 168.50 | 161.00 | +11.50 | +7.37% | 179.52M | 06/05 | ||
| HSB | 55.50 | 55.50 | 54.20 | +1.00 | +1.83% | 2.11M | 08/05 | ||
| HTC Corp | 42.45 | 42.45 | 41.55 | +-0.35 | +-0.82% | 3.30M | 08/05 | ||
| Huxen | 53.30 | 54.00 | 53.20 | +0.10 | +0.19% | 107.28K | 08/05 | ||
| I-Chiun | 82.40 | 90.00 | 82.00 | +7.80 | +10.46% | 135.22M | 07/05 | ||
| I-Sheng | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 06/05 | ||
| Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
| IEI | 79.30 | 79.40 | 78.50 | +0.20 | +0.25% | 388.36K | 08/05 | ||
| In Win | 85.70 | 90.70 | 83.60 | +3.20 | +3.88% | 18.52M | 07/05 | ||
| Infortrend | 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 308.61K | 06/05 | ||
| Innolux | 13.45 | 13.70 | 13.35 | -0.25 | -1.82% | 59.06M | 07/05 | ||
| Inventec | 54.40 | 56.00 | 53.90 | +2.00 | +3.82% | 55.49M | 08/05 | ||
| Inventec Besta | 18.40 | 18.75 | 18.10 | +0.45 | +2.51% | 204.36K | 08/05 | ||
| ITE Tech | 167.50 | 168.00 | 166.00 | -0.50 | -0.30% | 1.09M | 07/05 | ||
| ITEQ | 103.00 | 103.50 | 100.00 | -4.00 | -3.74% | 7.96M | 08/05 | ||
| Jean | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
| Jentech | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
| Ji-Haw Industrial | 30.20 | 30.25 | 29.55 | +0.65 | +2.20% | 466.65K | 08/05 | ||
| Jia Wei Lifestyle | 75.400 | 76.700 | 74.700 | -2.300 | -2.96% | 505.86K | 07/05 | ||
| Jih Lin Tech | 65.90 | 66.70 | 65.50 | -0.90 | -1.35% | 98.47K | 08/05 | ||
| JPC | 149.50 | 150.00 | 143.50 | +5.00 | +3.46% | 4.23M | 08/05 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | 07/05 | ||
| Kaimei Electronic | 65.40 | 66.60 | 64.20 | -0.70 | -1.06% | 883.83K | 07/05 | ||
| King Core | 27.05 | 27.20 | 27.00 | -0.15 | -0.55% | 91.05K | 08/05 | ||
| King Slide | 1,245.00 | 1,245.00 | 1,170.00 | +45.00 | +3.75% | 1.09M | 07/05 | ||
| King Yuan | 87.60 | 88.50 | 86.40 | +0.60 | +0.69% | 14.18M | 08/05 | ||
| Kinko Optical | 25.10 | 25.20 | 24.75 | +0.15 | +0.60% | 319.75K | 08/05 | ||
| Kinpo | 15.00 | 15.15 | 14.60 | +0.30 | +2.04% | 7.49M | 07/05 | ||
| Kinsus Tech | 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | 08/05 | ||
| Ko Ja Cayman | 49.95 | 50.60 | 49.60 | +-0.15 | +-0.30% | 66.36K | 08/05 | ||
| KS Terminals | 78.00 | 78.30 | 77.60 | 2.00 | 2.63% | 971.55K | 08/05 | ||
| KSKL | 12.45 | 12.65 | 12.40 | -0.15 | -1.19% | 49.52K | 07/05 | ||
| KYE Systems | 19.50 | 19.95 | 19.20 | +0.70 | +3.72% | 5.93M | 07/05 | ||
| L&K Engineering | 246.00 | 256.00 | 245.00 | -8.50 | -3.34% | 5.60M | 07/05 | ||
| Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
| LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 122.00 | 125.00 | 120.00 | -1.50 | -1.21% | 2.38M | 06/05 | ||
| Leadtrend | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
| Ledtech | 14.60 | 14.60 | 14.40 | +-0.05 | +-0.34% | 324.39K | 08/05 | ||
| LEI | 20.45 | 20.60 | 20.20 | -0.15 | -0.73% | 963.20K | 08/05 | ||
| Lelon Electronics | 79.50 | 81.40 | 77.30 | -0.20 | -0.25% | 4.61M | 07/05 | ||
| Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
| Lien Chang | 12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 368.29K | 06/05 | ||
| LineTek | 33.40 | 33.75 | 33.15 | +0.65 | +1.98% | 333.74K | 08/05 | ||
| Lite-On Tech | 101.50 | 102.00 | 99.50 | +2.40 | +2.42% | 17.51M | 08/05 | ||
| LIWANLI | 20.55 | 20.60 | 20.50 | -0.50 | -2.38% | 11.00K | 08/05 | ||
| Logah | 11.85 | 12.10 | 11.30 | +0.75 | +6.76% | 144.07K | 08/05 | ||
| Loop Telecom | 65.90 | 66.70 | 65.70 | -0.30 | -0.45% | 748.72K | 14:00:00 | ||
| Lotes | 1,480.00 | 1,500.00 | 1,445.00 | +5.00 | +0.34% | 570.79K | 07/05 | ||
| LPI | 21.60 | 21.80 | 21.45 | -0.10 | -0.46% | 1.13M | 08/05 | ||
| Lumax | 114.00 | 119.00 | 113.50 | -4.00 | -3.39% | 367.58K | 08/05 | ||
| Lung Hwa | 28.00 | 28.30 | 28.00 | -0.85 | -2.95% | 7.02K | 03/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.75 | -0.00 | 0.00% | 13.02K | 06/05 | ||
| Marketech | 157.00 | 158.50 | 155.00 | -2.50 | -1.57% | 928.59K | 08/05 | ||
| MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 07/05 | ||
| Meiloon | 20.85 | 21.00 | 20.80 | +0.05 | +0.24% | 40.85K | 07/05 | ||
| Mercuries Data | 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | 06/05 | ||
| Merry Electronics | 121.00 | 123.00 | 120.00 | -1.00 | -0.82% | 1.53M | 06/05 | ||
| Metaage | 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.60K | 08/05 | ||
| MHC | 42.95 | 43.25 | 42.65 | -0.25 | -0.58% | 8.86M | 08/05 | ||
| Microelectronics Tech | 30.60 | 31.00 | 30.55 | -0.35 | -1.13% | 401.06K | 08/05 | ||
| MII | 21.90 | 22.10 | 21.75 | 0.00 | 0.00% | 230.76K | 08/05 | ||
| Min Aik | 27.60 | 28.80 | 26.95 | +0.50 | +1.84% | 4.35M | 07/05 | ||
| Min Aik Precision Industrial | 31.70 | 31.80 | 31.60 | -0.00 | 0.00% | 15.34K | 07/05 | ||
| Mirle Auto | 46.85 | 48.40 | 46.05 | +0.40 | +0.86% | 3.77M | 06/05 | ||
| Mospec | 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | 06/05 | ||
| MSI | 163.00 | 164.50 | 161.00 | 0.00 | 0.00% | 4.06M | 07/05 | ||
| N.P.C | 189.00 | 189.00 | 183.50 | +3.00 | +1.61% | 1.73M | 08/05 | ||
| Nanya Tech | 66.60 | 67.20 | 66.30 | -0.20 | -0.30% | 7.69M | 08/05 | ||
| Nichidenbo | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 07/05 | ||
| Nishoku | 146.50 | 148.50 | 143.50 | +1.50 | +1.03% | 320.28K | 08/05 | ||
| Novatek Micro | 605.00 | 611.00 | 591.00 | -35.00 | -5.47% | 12.94M | 08/05 | ||
| NTC | 124.00 | 126.00 | 123.50 | +0.50 | +0.40% | 1.58M | 08/05 | ||
| Onano | 23.05 | 23.10 | 22.95 | +0.05 | +0.22% | 30.11K | 08/05 | ||
| Optimax Tech | 35.25 | 36.25 | 32.55 | -1.20 | -3.29% | 6.64M | 08/05 | ||
| Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| Pan Jit | 55.70 | 56.20 | 55.20 | -0.30 | -0.54% | 565.91K | 07/05 | ||
| Pan-International | 36.30 | 36.40 | 34.80 | +0.25 | +0.69% | 12.39M | 08/05 | ||
| Para Light | 9.96 | 9.99 | 9.90 | +0.01 | +0.10% | 155.36K | 14:00:00 | ||
| Paragon Tech | 27.30 | 27.85 | 27.20 | +0.20 | +0.74% | 54.01K | 08/05 | ||
| Parpro | 33.00 | 33.05 | 32.40 | +0.65 | +2.01% | 341.13K | 08/05 | ||
| Pegatron | 99.60 | 100.50 | 98.20 | +2.50 | +2.57% | 10.64M | 06/05 | ||
| Phihong | 51.00 | 51.30 | 50.30 | -0.50 | -0.97% | 1.69M | 07/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| Posiflex | 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | 06/05 | ||
| Powertech | 26.00 | 26.15 | 25.65 | +0.45 | +1.76% | 912.92K | 07/05 | ||
| Powertech Tech | 172.50 | 174.00 | 169.00 | 4.00 | 2.37% | 3.88M | 08/05 | ||
| Primax | 99.20 | 99.80 | 95.80 | +3.00 | +3.12% | 7.32M | 08/05 | ||
| Prime Electronic | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 413.34K | 06/05 | ||
| Promate | 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 3.74M | 07/05 | ||
| Promise Tech | 11.75 | 11.80 | 11.60 | +0.10 | +0.86% | 110.70K | 06/05 | ||
| PTTC | 54.30 | 55.00 | 54.10 | +0.20 | +0.37% | 102.99K | 07/05 | ||
| QCI | 267.00 | 267.00 | 260.50 | +10.50 | +4.09% | 22.59M | 07/05 | ||
| Qisda | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| Radiant | 204.00 | 209.00 | 203.00 | -2.00 | -0.97% | 3.10M | 14:00:00 | ||
| Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
| Rectron | 17.30 | 17.55 | 17.10 | +0.05 | +0.29% | 171.22K | 07/05 | ||
| RichWave Technology Corp | 195.00 | 202.00 | 186.00 | +12.00 | +6.56% | 6.34M | 08/05 | ||
| Ritek | 7.580 | 7.680 | 7.530 | -0.050 | -0.66% | 2.06M | 06/05 | ||
| Scientech | 368.00 | 368.00 | 358.00 | +4.00 | +1.10% | 4.63M | 08/05 | ||
| SDI | 112.00 | 116.50 | 108.00 | +4.50 | +4.19% | 3.12M | 08/05 | ||
| Senao | 39.45 | 39.55 | 39.25 | +0.30 | +0.77% | 244.71K | 08/05 | ||
| Sercomm | 115.50 | 119.50 | 114.00 | -6.00 | -4.94% | 7.61M | 08/05 | ||
| Shenmao | 65.00 | 66.90 | 65.00 | -1.00 | -1.52% | 779.86K | 14:00:00 | ||
| Shunsin Tech | 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 2.61M | 08/05 | ||
| Shuttle | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| Sigurd | 77.10 | 79.00 | 76.90 | -1.20 | -1.53% | 4.48M | 06/05 | ||
| Silergy | 410.00 | 413.50 | 395.00 | +6.00 | +1.49% | 2.71M | 07/05 | ||
| Silitech Tech | 39.80 | 40.05 | 39.55 | +0.55 | +1.40% | 226.04K | 08/05 | ||
| Sinbon | 291.00 | 291.00 | 284.00 | +6.00 | +2.11% | 858.56K | 08/05 | ||
| Sinher | 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 64.93K | 08/05 | ||
| Sitronix | 271.50 | 275.50 | 271.00 | -3.00 | -1.09% | 674.39K | 08/05 | ||
| Siward Crystal | 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | 06/05 | ||
| Solomon Tech | 101.50 | 111.50 | 101.00 | 0.00 | 0.00% | 9.44M | 07/05 | ||
| Solytech | 15.00 | 15.20 | 15.00 | 0.10 | 0.67% | 363.05K | 08/05 | ||
| Sonix Tech | 50.90 | 51.40 | 50.50 | -0.10 | -0.20% | 149.26K | 07/05 | ||
| Space Shuttle | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 07/05 | ||
| Spirox | 77.60 | 82.20 | 77.60 | -3.40 | -4.20% | 2.29M | 08/05 | ||
| Sunonwealth | 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | 08/05 | ||
| Sunplus | 28.55 | 28.95 | 28.20 | -0.20 | -0.70% | 3.25M | 08/05 | ||
| Supreme Electronics | 95.00 | 97.50 | 91.00 | -1.60 | -1.66% | 18.04M | 08/05 | ||
| Syncmold Enterprise | 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | 07/05 | ||
| Synnex | 81.60 | 82.60 | 81.50 | -1.10 | -1.33% | 3.24M | 08/05 | ||
| Syscom Computer | 59.20 | 59.50 | 58.70 | +0.50 | +0.85% | 519.66K | 08/05 | ||
| Systex | 133.00 | 133.50 | 127.00 | +5.50 | +4.31% | 2.04M | 08/05 | ||
| SZS | 176.00 | 186.00 | 172.50 | +4.50 | +2.62% | 15.20M | 08/05 | ||
| Tai Twun | 20.20 | 20.75 | 20.20 | -0.50 | -2.42% | 176.78K | 07/05 | ||
| Taiflex | 53.30 | 54.50 | 52.50 | +1.80 | +3.50% | 3.94M | 08/05 | ||
| Taimide Tech | 43.95 | 44.50 | 43.80 | 0.05 | 0.11% | 697.55K | 08/05 | ||
| Tainergy Tech | 22.10 | 22.50 | 22.05 | -0.25 | -1.12% | 375.29K | 07/05 | ||
| Taisol | 73.50 | 74.50 | 72.80 | 0.70 | 0.96% | 2.03M | 08/05 | ||
| Taiwan Asia Semiconductor | 38.05 | 38.80 | 37.85 | -0.25 | -0.65% | 1.03M | 07/05 | ||
| Taiwan Mask | 68.90 | 69.00 | 68.20 | +0.70 | +1.03% | 672.94K | 06/05 | ||
| Taiwan PCB | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 06/05 | ||
| Taiwan Semicon | 802.00 | 802.00 | 792.00 | +16.00 | +2.04% | 22.59M | 08/05 | ||
| THEIL | 150.00 | 150.00 | 148.00 | +1.00 | +0.67% | 750.97K | 08/05 | ||
| Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | 03/05 | ||
| TKE | 36.70 | 36.80 | 36.55 | -0.05 | -0.14% | 92.52K | 06/05 | ||
| Topco Scientific | 263.00 | 264.50 | 254.00 | +12.00 | +4.78% | 4.60M | 07/05 | ||
| Topoint Tech | 30.05 | 30.10 | 29.85 | +0.25 | +0.84% | 346.96K | 06/05 | ||
| TPK | 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | 06/05 | ||
| Trade-Van | 73.40 | 73.80 | 73.40 | -0.50 | -0.68% | 35.44K | 14:00:00 | ||
| Transcend Info | 99.70 | 103.50 | 99.00 | +2.70 | +2.78% | 4.82M | 07/05 | ||
| TRI | 117.00 | 117.00 | 111.00 | +6.00 | +5.41% | 5.35M | 07/05 | ||
| Tripod Tech | 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | 08/05 | ||
| TSEC | 26.90 | 27.15 | 26.65 | -0.10 | -0.37% | 3.32M | 07/05 | ||
| TSMT | 121.00 | 122.00 | 118.00 | +2.00 | +1.68% | 4.76M | 08/05 | ||
| TTCC | 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | 03/05 | ||
| TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
| TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
| U-Tech Media | 22.20 | 22.30 | 21.75 | +0.15 | +0.68% | 981.32K | 07/05 | ||
| UBS AG | 58.80 | 59.20 | 57.20 | +1.70 | +2.98% | 1.36M | 08/05 | ||
| UIC | 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | 06/05 | ||
| UIS | 387.00 | 389.50 | 381.50 | -2.00 | -0.51% | 1.70M | 07/05 | ||
| UMC Corp | 51.60 | 52.10 | 51.40 | +0.20 | +0.39% | 40.54M | 07/05 | ||
| UMEC | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
| Uniflex Technology Inc | 18.45 | 19.20 | 18.30 | -0.35 | -1.86% | 1.34M | 07/05 | ||
| Unimicron Tech | 182.00 | 186.50 | 180.50 | +6.00 | +3.41% | 7.69M | 07/05 | ||
| Unitech Computer | 36.80 | 36.90 | 36.65 | +0.05 | +0.14% | 90.17K | 08/05 | ||
| Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| United Renewable Energy | 11.50 | 11.75 | 11.40 | -0.25 | -2.13% | 5.51M | 07/05 | ||
| VIA Tech | 123.50 | 127.00 | 123.00 | 0.00 | 0.00% | 2.47M | 06/05 | ||
| Vivotek | 133.00 | 135.00 | 133.00 | -2.50 | -1.84% | 87.92K | 06/05 | ||
| Voltronic | 1,500.00 | 1,510.00 | 1,475.00 | -15.00 | -0.99% | 128.69K | 08/05 | ||
| Waffer Tech | 92.80 | 96.30 | 92.70 | -0.50 | -0.54% | 3.44M | 06/05 | ||
| Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 14:00:00 | ||
| Walton | 18.10 | 18.50 | 17.75 | -0.00 | 0.00% | 3.34M | 07/05 | ||
| Weikeng | 36.70 | 37.90 | 36.40 | -2.60 | -6.62% | 15.29M | 08/05 | ||
| Well Shin Tech | 63.70 | 64.90 | 63.40 | +0.30 | +0.47% | 913.92K | 08/05 | ||
| Weltrend | 61.30 | 62.10 | 60.90 | -0.10 | -0.16% | 451.08K | 07/05 | ||
| Wha Yu | 16.75 | 16.85 | 16.60 | 0.00 | 0.00% | 312.72K | 08/05 | ||
| Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| WinMate | 149.50 | 152.50 | 145.00 | +1.00 | +0.67% | 1.04M | 07/05 | ||
| Wistron | 115.00 | 117.00 | 114.50 | +1.00 | +0.88% | 53.84M | 08/05 | ||
| WNC | 153.00 | 155.50 | 150.50 | +1.00 | +0.66% | 2.81M | 07/05 | ||
| WPG Holdings | 91.80 | 92.10 | 90.30 | -0.00 | 0.00% | 5.69M | 06/05 | ||
| WT Microelectronics | 135.50 | 138.00 | 135.50 | -15.00 | -9.97% | 26.61M | 08/05 | ||
| WTC | 116.00 | 119.00 | 115.50 | -1.00 | -0.85% | 4.50M | 06/05 | ||
| WUS | 45.10 | 46.95 | 44.80 | -0.25 | -0.55% | 8.67M | 06/05 | ||
| X-Legend | 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | 03/05 | ||
| Ya Horng | 61.60 | 61.80 | 61.60 | -0.40 | -0.65% | 40.94K | 08/05 | ||
| Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| Young Optics | 56.70 | 56.80 | 55.70 | +1.40 | +2.53% | 218.82K | 08/05 | ||
| ZDT | 120.00 | 120.00 | 117.00 | +1.50 | +1.27% | 7.65M | 08/05 | ||
| Zenitron | 36.05 | 36.30 | 36.00 | -0.15 | -0.41% | 527.62K | 08/05 | ||
| Zero One Tech | 75.80 | 76.10 | 75.00 | +0.40 | +0.53% | 753.21K | 08/05 | ||
| Zinwell | 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.90K | 03/05 | ||
| Zippy | 58.90 | 59.10 | 58.00 | 3.70 | 6.70% | 518.25K | 08/05 | ||
| Zyxel Corp | 39.85 | 40.20 | 39.55 | +-0.80 | +-1.97% | 1.55M | 08/05 |
センチメント
Taiwan Electronicsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Electronicsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました