金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 2,227,392,000
- 始値: 6,019.34
- 日中安値/高値: 5,989.52 - 6,053.64
Taiwan Electronical/Machinery
6,025.33
+11.75
+0.20%
Taiwan Electronical/Machinery の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 243.00 | 243.00 | 241.00 | +2.00 | +0.83% | 16.45K | 09/05 | ||
| Ability Enterprise | 46.50 | 46.50 | 41.20 | +4.20 | +9.93% | 45.36M | 13/05 | ||
| AboCom | 11.20 | 11.25 | 11.00 | +0.05 | +0.45% | 139.36K | 10/05 | ||
| Abonmax | 19.20 | 19.20 | 19.00 | +0.10 | +0.52% | 40.00K | 10/05 | ||
| AcBel | 37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | 09/05 | ||
| Accton | 461.50 | 475.00 | 454.50 | +16.50 | +3.71% | 6.47M | 10/05 | ||
| Ace Pillar | 30.70 | 30.80 | 30.30 | +0.45 | +1.49% | 20.00K | 10/05 | ||
| Acer | 47.35 | 48.00 | 47.00 | +0.20 | +0.42% | 25.74M | 09/05 | ||
| ACES | 40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.10M | 10/05 | ||
| ACL | 352.00 | 354.00 | 349.50 | 0.00 | 0% | 740.49K | 10/05 | ||
| Action Electronics | 18.900 | 19.550 | 18.800 | -0.400 | -2.07% | 3.72M | 09/05 | ||
| ADLINK Tech | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 13/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -9.50 | -6.88% | 14.71M | 10/05 | ||
| Aero Win | 44.65 | 45.80 | 44.35 | -0.50 | -1.11% | 807.96K | 07/05 | ||
| Ahoku Electronic | 14.45 | 14.90 | 14.45 | -0.40 | -2.69% | 314.09K | 09/05 | ||
| AIC | 12.05 | 12.10 | 11.85 | -0.00 | 0.00% | 61.57K | 09/05 | ||
| Airmate Cayman | 16.15 | 16.35 | 16.10 | -0.05 | -0.31% | 270.91K | 08/05 | ||
| Airtac | 1,145.00 | 1,160.00 | 1,105.00 | +40.00 | +3.62% | 694.31K | 09/05 | ||
| Alchip Tech | 2,550.00 | 2,680.00 | 2,540.00 | -210.00 | -7.61% | 2.84M | 10/05 | ||
| ALi | 20.15 | 20.55 | 19.50 | -0.55 | -2.66% | 3.12M | 10/05 | ||
| Alltek Tech | 35.10 | 35.15 | 34.90 | 0.00 | 0.00% | 426.09K | 10/05 | ||
| Alpha Networks | 32.30 | 32.35 | 31.85 | -0.45 | -1.37% | 731.34K | 10/05 | ||
| Altek | 38.60 | 39.20 | 38.00 | +0.80 | +2.12% | 2.42M | 10/05 | ||
| Ampoc | 90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.70K | 13/05 | ||
| Amtran Tech | 15.70 | 16.20 | 15.60 | +0.10 | +0.64% | 11.17M | 10/05 | ||
| Anderson | 12.20 | 12.40 | 12.15 | 0.00 | 0.00% | 410.39K | 10/05 | ||
| Anji Tech | 36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M | 10/05 | ||
| Answer Technology Co Ltd | 49.85 | 50.20 | 49.35 | 0.00 | 0% | 66.02K | 10/05 | ||
| AOPEN | 61.40 | 61.80 | 60.70 | -0.00 | 0.00% | 237.90K | 10/05 | ||
| AOT | 26.45 | 26.95 | 26.25 | -0.45 | -1.67% | 1.13M | 10/05 | ||
| AP Memory Tech | 342.50 | 351.50 | 338.00 | -23.50 | -6.42% | 4.59M | 10/05 | ||
| Apacer | 67.00 | 67.90 | 66.50 | -0.60 | -0.89% | 1.08M | 10/05 | ||
| APAQ | 116.50 | 120.50 | 112.50 | -5.00 | -4.12% | 2.65M | 09/05 | ||
| APCB | 20.10 | 20.15 | 20.05 | -0.00 | 0.00% | 218.27K | 10/05 | ||
| APEC | 83.70 | 84.00 | 82.10 | +0.20 | +0.24% | 291.29K | 10/05 | ||
| Apex International | 42.10 | 42.25 | 41.85 | -0.20 | -0.47% | 187.99K | 08/05 | ||
| Arcadyan Tech | 158.00 | 159.00 | 156.50 | -2.50 | -1.56% | 2.46M | 10/05 | ||
| Ares Intl | 57.30 | 57.60 | 56.70 | -1.50 | -2.55% | 188.42K | 10/05 | ||
| Arima | 3.68 | 3.76 | 3.62 | -0.08 | -2.13% | 172.02K | 10/05 | ||
| Asia Optical | 63.80 | 64.10 | 63.30 | 0.00 | 0% | 530.23K | 10/05 | ||
| Asmedia | 1,860.00 | 1,935.00 | 1,835.00 | +40.00 | +2.20% | 1.01M | 10/05 | ||
| ASRock | 218.00 | 221.00 | 214.00 | -2.50 | -1.13% | 706.22K | 10/05 | ||
| Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
| ATEN | 80.30 | 80.30 | 80.00 | +0.20 | +0.25% | 47.65K | 10/05 | ||
| Audix | 71.90 | 72.20 | 71.50 | -0.40 | -0.55% | 166.60K | 10/05 | ||
| AUO | 17.70 | 17.95 | 17.70 | -0.15 | -0.84% | 17.10M | 08/05 | ||
| Aurotek | 47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | 10/05 | ||
| AV Tech | 27.00 | 27.10 | 26.80 | +0.15 | +0.56% | 96.35K | 10/05 | ||
| AVC | 654.00 | 676.00 | 638.00 | -9.00 | -1.36% | 15.97M | 09/05 | ||
| AVer | 51.40 | 51.70 | 50.60 | +2.10 | +4.26% | 269.16K | 10/05 | ||
| AVerMedia | 37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | 13/05 | ||
| Avision | 6.85 | 6.91 | 6.61 | -0.03 | -0.44% | 148.05K | 10/05 | ||
| Awea | 32.40 | 32.70 | 32.30 | 0.15 | 0.47% | 75.42K | 10/05 | ||
| AzureWave | 44.35 | 44.75 | 44.00 | +0.15 | +0.34% | 504.75K | 08/05 | ||
| Basso | 42.40 | 42.65 | 42.25 | -0.05 | -0.12% | 501.14K | 08/05 | ||
| BenQ Materials | 32.75 | 33.25 | 32.70 | -0.50 | -1.50% | 1.60M | 09/05 | ||
| Bestec Power | 25.20 | 25.60 | 25.05 | -0.40 | -1.56% | 168.11K | 10/05 | ||
| Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
| Biostar | 20.65 | 20.90 | 20.65 | -0.25 | -1.20% | 527.23K | 09/05 | ||
| BizLink | 230.00 | 231.00 | 228.00 | +6.00 | +2.68% | 484.54K | 13/05 | ||
| Bright Led | 21.45 | 21.50 | 20.65 | +1.20 | +5.93% | 1.84M | 13/05 | ||
| C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
| Calin Tech | 44.60 | 44.95 | 42.35 | +1.05 | +2.41% | 2.05M | 13/05 | ||
| Cameo | 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | 08/05 | ||
| Career Tech | 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 751.27K | 10/05 | ||
| Catcher Tech | 218.50 | 221.50 | 218.50 | -2.50 | -1.13% | 2.71M | 09/05 | ||
| CBU | 107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | 10/05 | ||
| CCI | 321.00 | 324.00 | 317.00 | -1.50 | -0.47% | 253.32K | 09/05 | ||
| Chaintech | 38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | 10/05 | ||
| Champion Micro | 62.90 | 63.10 | 62.30 | -0.00 | 0.00% | 75.77K | 10/05 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -0.50 | -1.56% | 54.03K | 08/05 | ||
| Chang Wah | 47.40 | 48.70 | 45.10 | +1.20 | +2.60% | 6.69M | 13/05 | ||
| Chant Sincere | 74.70 | 75.50 | 74.50 | -0.50 | -0.66% | 184.52K | 09/05 | ||
| Cheer Time | 15.30 | 15.30 | 15.15 | -0.05 | -0.33% | 17.00K | 10/05 | ||
| CHEM | 178.00 | 183.00 | 177.50 | -6.00 | -3.26% | 10.78M | 10/05 | ||
| Chenbro Micom | 287.50 | 288.00 | 267.00 | +7.50 | +2.68% | 7.97M | 10/05 | ||
| Cheng Mei Materials Technology | 13.90 | 14.30 | 13.25 | +0.75 | +5.70% | 26.39M | 09/05 | ||
| Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| Chenming Mold | 78.00 | 80.30 | 77.50 | -2.80 | -3.47% | 20.73M | 13/05 | ||
| Chia Chang | 46.00 | 46.40 | 45.35 | +0.60 | +1.32% | 195.87K | 10/05 | ||
| Chicony Electronics | 204.50 | 207.00 | 197.00 | -4.00 | -1.92% | 4.42M | 08/05 | ||
| Chicony Power | 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.80K | 08/05 | ||
| Chin-Poon | 40.80 | 41.00 | 40.20 | -0.85 | -2.04% | 1.71M | 10/05 | ||
| China Ecotek | 72.70 | 73.00 | 72.20 | -0.30 | -0.41% | 252.32K | 10/05 | ||
| China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
| ChipMOS | 43.40 | 45.35 | 43.20 | -2.10 | -4.62% | 8.16M | 10/05 | ||
| Chiu Ting | 23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.90K | 10/05 | ||
| Chroma | 253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | 10/05 | ||
| CHT | 125.50 | 126.00 | 125.00 | -1.00 | -0.79% | 6.01M | 10/05 | ||
| Clevo | 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | 10/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | 10/05 | ||
| Compal | 36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | 09/05 | ||
| Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
| Compucase | 76.80 | 79.30 | 76.80 | +0.70 | +0.92% | 1.81M | 09/05 | ||
| Copartner | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 78.06K | 08/05 | ||
| Cosmo Electronics | 36.55 | 37.45 | 36.55 | -0.30 | -0.81% | 14.03K | 09/05 | ||
| Coxon | 16.95 | 17.15 | 16.70 | -0.25 | -1.45% | 557.85K | 10/05 | ||
| Creative Sensor | 29.25 | 29.40 | 29.05 | +0.15 | +0.52% | 117.41K | 10/05 | ||
| CviLux | 44.55 | 45.70 | 44.40 | -0.55 | -1.22% | 507.84K | 09/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Cx Tech | 29.00 | 29.30 | 28.60 | +0.50 | +1.75% | 138.83K | 09/05 | ||
| CyberLink | 91.70 | 91.70 | 90.50 | 0.00 | 0.00% | 168.40K | 10/05 | ||
| CyberPower | 266.50 | 268.00 | 261.00 | +2.50 | +0.95% | 1.33M | 10/05 | ||
| CyberTAN | 21.95 | 22.20 | 21.75 | -0.00 | 0.00% | 1.16M | 10/05 | ||
| D-Link | 18.05 | 18.20 | 17.90 | +0.15 | +0.84% | 1.15M | 08/05 | ||
| Dah San Electric | 68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | 10/05 | ||
| Danen Tech | 19.60 | 20.35 | 18.85 | -0.65 | -3.21% | 1.68M | 10/05 | ||
| Darfon | 70.80 | 71.50 | 69.00 | -1.00 | -1.39% | 4.85M | 08/05 | ||
| Darwin Precision | 15.80 | 16.10 | 15.65 | +0.15 | +0.96% | 2.75M | 10/05 | ||
| Davicom | 30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | 10/05 | ||
| Daxin | 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | 10/05 | ||
| Delta Electronics | 319.00 | 323.50 | 318.00 | -7.00 | -2.15% | 6.73M | 10/05 | ||
| DEPO | 203.50 | 218.50 | 202.50 | +7.00 | +3.56% | 4.36M | 10/05 | ||
| DFI Inc | 65.10 | 65.20 | 65.00 | -0.50 | -0.76% | 30.51K | 09/05 | ||
| DrayTek | 36.80 | 37.90 | 36.60 | -1.05 | -2.77% | 1.56M | 10/05 | ||
| Dynamic | 62.70 | 67.00 | 62.60 | -1.50 | -2.34% | 12.96M | 09/05 | ||
| E-Lead | 55.80 | 56.60 | 55.60 | +0.10 | +0.18% | 524.18K | 08/05 | ||
| E-Life Mall | 84.50 | 84.50 | 84.20 | +0.20 | +0.24% | 69.75K | 10/05 | ||
| Eastech | 109.50 | 114.50 | 108.00 | -4.50 | -3.95% | 2.75M | 10/05 | ||
| Edimax Tech | 15.45 | 15.65 | 15.20 | -0.15 | -0.96% | 2.39M | 10/05 | ||
| Edison Opto | 24.45 | 24.60 | 24.10 | +0.10 | +0.41% | 618.95K | 10/05 | ||
| EDOM Tech | 23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | 10/05 | ||
| EDT | 32.05 | 32.10 | 31.85 | +0.15 | +0.47% | 575.25K | 10/05 | ||
| Elan Micro | 155.00 | 157.00 | 154.50 | -3.00 | -1.90% | 1.09M | 10/05 | ||
| Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
| Elite Material | 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | 10/05 | ||
| Elitegroup | 29.90 | 30.10 | 29.50 | -0.20 | -0.66% | 2.95M | 10/05 | ||
| ENE | 57.90 | 58.70 | 57.90 | -0.10 | -0.17% | 207.90K | 08/05 | ||
| Enlight | 21.45 | 21.70 | 20.70 | -0.10 | -0.46% | 103.13K | 10/05 | ||
| Ennoconn | 319.50 | 329.00 | 319.50 | -5.50 | -1.69% | 2.32M | 10/05 | ||
| Ennostar | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
| Epileds Tech | 20.50 | 20.75 | 20.35 | +0.25 | +1.23% | 467.30K | 13/05 | ||
| Episil-Precision | 59.90 | 59.90 | 59.00 | -0.10 | -0.17% | 375.70K | 10/05 | ||
| ESMT | 91.60 | 92.00 | 88.50 | +1.40 | +1.55% | 5.54M | 10/05 | ||
| Eson | 57.80 | 58.00 | 56.90 | +1.10 | +1.94% | 743.11K | 10/05 | ||
| Eurocharm | 194.50 | 195.00 | 193.00 | -1.00 | -0.51% | 44.45K | 13/05 | ||
| EverFocus | 25.000 | 26.000 | 25.000 | -0.600 | -2.34% | 55.17K | 10/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +0.60 | +0.87% | 6.30M | 08/05 | ||
| Everspring | 13.30 | 13.50 | 13.30 | -0.00 | 0.00% | 337.81K | 10/05 | ||
| Evertop | 26.300 | 28.000 | 26.200 | -1.550 | -5.57% | 4.39M | 09/05 | ||
| Excel Cell | 24.00 | 24.10 | 23.95 | 0.00 | 0% | 209.20K | 09/05 | ||
| EZconn Corp | 169.50 | 173.50 | 168.00 | +3.50 | +2.11% | 2.37M | 10/05 | ||
| F-GIS | 62.10 | 62.60 | 61.20 | -0.80 | -1.27% | 771.76K | 08/05 | ||
| F-PCL | 70.10 | 71.50 | 70.10 | -0.50 | -0.71% | 526.97K | 09/05 | ||
| Far EasTone | 84.70 | 84.70 | 83.10 | +1.80 | +2.17% | 6.83M | 10/05 | ||
| Faraday Tech | 282.00 | 284.50 | 280.00 | +1.00 | +0.36% | 3.74M | 08/05 | ||
| FATC | 38.00 | 38.35 | 37.80 | +0.70 | +1.88% | 753.44K | 10/05 | ||
| Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
| Flexium | 100.50 | 101.00 | 98.00 | +0.50 | +0.50% | 6.07M | 10/05 | ||
| Flytech | 89.80 | 90.60 | 88.80 | +1.20 | +1.35% | 986.92K | 13/05 | ||
| FocalTech | 82.70 | 83.50 | 81.60 | -0.30 | -0.36% | 1.01M | 10/05 | ||
| Formosa Sumco | 167.00 | 171.00 | 166.00 | -3.00 | -1.76% | 961.72K | 09/05 | ||
| Fortune Electric | 835.00 | 894.00 | 830.00 | +18.00 | +2.20% | 11.03M | 09/05 | ||
| Fortune Info | 26.35 | 26.55 | 26.25 | +0.15 | +0.57% | 182.07K | 10/05 | ||
| Fortune Oriental | 14.70 | 14.85 | 14.55 | +0.25 | +1.73% | 118.03K | 13/05 | ||
| Foxconn | 61.30 | 62.10 | 61.10 | -0.40 | -0.65% | 7.15M | 08/05 | ||
| Foxsemicon Integrated Tech | 312.00 | 317.00 | 307.00 | +0.50 | +0.16% | 981.27K | 10/05 | ||
| FSP | 60.90 | 62.00 | 60.80 | -0.20 | -0.33% | 815.85K | 10/05 | ||
| FTC | 22.80 | 22.95 | 22.70 | +0.10 | +0.44% | 66.42K | 08/05 | ||
| G-Shank | 77.00 | 81.30 | 77.00 | +0.50 | +0.65% | 10.95M | 09/05 | ||
| G.M.I | 46.30 | 48.00 | 45.50 | -0.60 | -1.28% | 6.89M | 10/05 | ||
| GBE | 13.80 | 13.95 | 13.60 | +0.15 | +1.10% | 274.95K | 10/05 | ||
| GEM Services | 68.60 | 69.40 | 68.30 | -0.30 | -0.44% | 140.34K | 09/05 | ||
| Gem Terminal | 32.10 | 32.25 | 31.50 | -0.90 | -2.73% | 518.12K | 10/05 | ||
| Gemtek Tech | 33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | 13/05 | ||
| General Plastic | 38.95 | 39.20 | 38.70 | -0.05 | -0.13% | 280.42K | 10/05 | ||
| Generalplus | 51.80 | 52.00 | 51.10 | -0.30 | -0.58% | 332.73K | 10/05 | ||
| Geo Vision | 65.60 | 69.00 | 63.10 | +7.50 | +12.91% | 34.38M | 10/05 | ||
| Getac Tech | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 3.48M | 10/05 | ||
| Giantplus Tech | 12.65 | 12.85 | 12.50 | -0.35 | -2.69% | 1.78M | 10/05 | ||
| Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| Gigastorage | 21.85 | 21.85 | 21.15 | +2.05 | +10.35% | 8.84M | 10/05 | ||
| Global Brands Manufacture | 71.20 | 73.20 | 70.60 | -1.40 | -1.93% | 4.86M | 10/05 | ||
| Global PMX | 101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.40K | 09/05 | ||
| GLT | 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | 09/05 | ||
| GMT | 296.50 | 297.50 | 291.00 | +3.50 | +1.19% | 833.16K | 10/05 | ||
| Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| Good Will | 42.20 | 43.80 | 42.00 | -4.50 | -9.64% | 1.12M | 10/05 | ||
| Goodway | 73.00 | 73.20 | 72.90 | -0.10 | -0.14% | 22.22K | 10/05 | ||
| Gordon Auto | 37.20 | 37.50 | 35.10 | +1.80 | +5.08% | 16.72M | 10/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
| GTK | 62.20 | 62.70 | 61.90 | -0.70 | -1.11% | 539.18K | 13/05 | ||
| GTM | 35.00 | 35.05 | 34.15 | +0.85 | +2.49% | 275.65K | 10/05 | ||
| GUC Corp | 1,270.00 | 1,290.00 | 1,245.00 | -5.00 | -0.39% | 1.57M | 10/05 | ||
| Hannstar Display | 10.000 | 10.200 | 10.000 | -0.150 | -1.48% | 4.47M | 09/05 | ||
| Hannstar Touch | 8.11 | 8.21 | 8.10 | -0.01 | -0.12% | 1.03M | 09/05 | ||
| Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
| Harvatek | 23.60 | 23.80 | 23.30 | +0.25 | +1.07% | 691.30K | 10/05 | ||
| HiTi | 5.01 | 5.04 | 4.90 | -0.04 | -0.79% | 63.20K | 13/05 | ||
| Hitron Tech | 29.90 | 30.00 | 29.30 | +0.10 | +0.34% | 458.95K | 10/05 | ||
| Hiwin | 237.50 | 238.00 | 234.00 | +1.00 | +0.42% | 1.99M | 08/05 | ||
| Hold-Key | 50.00 | 50.30 | 48.35 | +0.45 | +0.91% | 8.29M | 10/05 | ||
| Holtek | 58.00 | 58.50 | 57.50 | -1.50 | -2.52% | 642.98K | 10/05 | ||
| Holystone | 98.00 | 98.20 | 97.60 | +0.10 | +0.10% | 146.88K | 10/05 | ||
| Hon Hai Precision | 169.50 | 172.00 | 167.00 | 2.00 | 1.19% | 85.31M | 10/05 | ||
| Hong Tai Electric | 39.25 | 39.80 | 38.40 | +0.95 | +2.48% | 32.60M | 08/05 | ||
| Hota | 53.00 | 53.30 | 52.60 | -0.20 | -0.38% | 674.09K | 08/05 | ||
| HSB | 54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.70M | 10/05 | ||
| HTC Corp | 41.60 | 41.95 | 40.30 | 0.00 | 0.00% | 7.55M | 10/05 | ||
| Huaeng | 37.10 | 37.20 | 35.95 | +0.70 | +1.92% | 12.42M | 10/05 | ||
| Huxen | 53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | 10/05 | ||
| I-Chiun | 84.90 | 87.90 | 82.50 | +2.50 | +3.03% | 54.06M | 09/05 | ||
| I-Sheng | 55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | 10/05 | ||
| Ichia | 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | 09/05 | ||
| IEI | 78.80 | 79.70 | 78.80 | -0.50 | -0.63% | 366.27K | 09/05 | ||
| In Win | 90.80 | 95.00 | 89.30 | +0.40 | +0.44% | 11.20M | 13/05 | ||
| Infortrend | 21.60 | 22.05 | 21.50 | +0.40 | +1.89% | 1.18M | 10/05 | ||
| Innolux | 13.30 | 13.35 | 13.10 | -0.15 | -1.12% | 60.84M | 10/05 | ||
| Inventec | 57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | 10/05 | ||
| Inventec Besta | 18.10 | 18.20 | 18.00 | -0.05 | -0.28% | 118.70K | 10/05 | ||
| IRF | 114.50 | 117.00 | 113.00 | -1.00 | -0.87% | 1.01M | 10/05 | ||
| ITE Tech | 163.50 | 165.50 | 162.00 | -1.50 | -0.91% | 1.35M | 10/05 | ||
| ITEQ | 109.00 | 110.00 | 105.00 | +6.00 | +5.83% | 9.53M | 10/05 | ||
| Jean | 27.90 | 28.35 | 27.70 | -0.90 | -3.12% | 2.91M | 10/05 | ||
| Jenn Feng | 16.50 | 16.90 | 16.00 | +0.35 | +2.17% | 8.35K | 09/05 | ||
| Jentech | 942.00 | 994.00 | 932.00 | +42.00 | +4.67% | 1.90M | 10/05 | ||
| Ji-Haw Industrial | 31.45 | 31.85 | 29.60 | +1.25 | +4.14% | 1.56M | 09/05 | ||
| Jia Wei Lifestyle | 75.500 | 76.500 | 75.100 | +0.100 | +0.13% | 395.26K | 08/05 | ||
| Jih Lin Tech | 65.50 | 65.80 | 65.00 | -0.40 | -0.61% | 56.30K | 10/05 | ||
| JPC | 151.00 | 160.00 | 148.00 | +1.50 | +1.00% | 12.43M | 09/05 | ||
| Jui Li | 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 41.69K | 10/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | 07/05 | ||
| Kaimei Electronic | 64.20 | 66.00 | 64.20 | -1.20 | -1.83% | 461.54K | 09/05 | ||
| Kaori Heat | 422.50 | 433.00 | 415.00 | +8.00 | +1.93% | 1.49M | 10/05 | ||
| Kaulin Mfg | 13.70 | 13.70 | 13.50 | +0.25 | +1.86% | 165.87K | 08/05 | ||
| King Core | 26.95 | 27.25 | 26.80 | -0.00 | 0.00% | 75.36K | 09/05 | ||
| King Slide | 1,260.00 | 1,265.00 | 1,185.00 | +15.00 | +1.20% | 2.09M | 08/05 | ||
| King Yuan | 85.40 | 87.00 | 84.50 | -2.20 | -2.51% | 13.59M | 13/05 | ||
| Kinik | 247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | 10/05 | ||
| Kinko Optical | 24.85 | 25.05 | 24.75 | -0.20 | -0.80% | 259.56K | 10/05 | ||
| Kinpo | 14.95 | 14.95 | 14.75 | +0.30 | +2.05% | 2.99M | 10/05 | ||
| Kinsus Tech | 95.50 | 95.70 | 93.70 | +1.00 | +1.06% | 1.41M | 08/05 | ||
| Ko Ja Cayman | 50.80 | 50.80 | 50.10 | +0.85 | +1.70% | 67.97K | 10/05 | ||
| KS Terminals | 78.90 | 79.30 | 78.50 | +0.90 | +1.15% | 945.75K | 10/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSKL | 12.70 | 13.15 | 12.35 | +0.10 | +0.79% | 157.81K | 13/05 | ||
| Kung Long | 140.50 | 140.50 | 139.00 | +2.00 | +1.44% | 297.75K | 08/05 | ||
| KYE Systems | 20.15 | 20.95 | 20.10 | 0.00 | 0% | 3.20M | 10/05 | ||
| L&K Engineering | 248.00 | 267.00 | 246.00 | +2.00 | +0.81% | 10.44M | 09/05 | ||
| Lang | 39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.20K | 10/05 | ||
| LARGAN | 2,240.00 | 2,250.00 | 2,215.00 | +10.00 | +0.45% | 426.65K | 13/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 13/05 | ||
| Leadtrend | 86.00 | 89.00 | 85.80 | -2.00 | -2.27% | 410.83K | 09/05 | ||
| Ledtech | 14.60 | 14.60 | 14.40 | +0.05 | +0.34% | 324.39K | 08/05 | ||
| Lee Chi | 16.25 | 16.25 | 16.00 | 0.10 | 0.62% | 308.30K | 10/05 | ||
| LEI | 20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | 10/05 | ||
| Lelon Electronics | 78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | 10/05 | ||
| Lemtech | 124.00 | 127.50 | 123.50 | -2.50 | -1.98% | 337.89K | 09/05 | ||
| Lida Holdings | 30.10 | 30.10 | 29.95 | +0.15 | +0.50% | 103.06K | 10/05 | ||
| Lien Chang | 12.45 | 12.45 | 12.30 | +0.20 | +1.63% | 154.42K | 09/05 | ||
| LineTek | 33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.30K | 10/05 | ||
| Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| LIWANLI | 20.35 | 20.35 | 20.30 | -0.00 | 0.00% | 52.16K | 10/05 | ||
| Logah | 11.50 | 12.00 | 11.40 | -0.35 | -2.95% | 42.22K | 10/05 | ||
| Loop Telecom | 64.70 | 66.20 | 64.20 | -1.20 | -1.82% | 966.50K | 10/05 | ||
| Lotes | 1,500.00 | 1,550.00 | 1,460.00 | +30.00 | +2.04% | 832.69K | 10/05 | ||
| LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
| Lumax | 115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 244.14K | 10/05 | ||
| Lung Hwa | 28.00 | 28.30 | 28.00 | 0.00 | 0% | 17.70K | 10/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.00 | 14.20 | 14.00 | 0.00 | 0% | 38.89K | 10/05 | ||
| Marketech | 156.00 | 156.00 | 153.50 | -1.00 | -0.64% | 552.94K | 10/05 | ||
| MediaTek | 1,115.00 | 1,120.00 | 1,100.00 | +20.00 | +1.83% | 4.12M | 13/05 | ||
| Meiloon | 21.20 | 21.20 | 20.95 | +0.40 | +1.92% | 153.14K | 10/05 | ||
| Mercuries Data | 29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | 10/05 | ||
| Merry Electronics | 127.50 | 127.50 | 124.50 | +6.50 | +5.37% | 2.51M | 08/05 | ||
| Metaage | 58.60 | 59.20 | 58.40 | +0.50 | +0.86% | 540.60K | 08/05 | ||
| MHC | 44.85 | 45.15 | 44.20 | +1.90 | +4.42% | 13.59M | 13/05 | ||
| Microelectronics Tech | 30.15 | 30.60 | 30.00 | -0.45 | -1.47% | 409.94K | 10/05 | ||
| MII | 21.95 | 22.25 | 21.80 | 0.05 | 0.23% | 356.47K | 10/05 | ||
| Min Aik | 26.60 | 26.90 | 25.25 | +0.85 | +3.30% | 4.29M | 10/05 | ||
| Min Aik Precision Industrial | 33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.80K | 10/05 | ||
| Mirle Auto | 49.95 | 51.40 | 49.60 | +1.20 | +2.46% | 13.13M | 09/05 | ||
| Mobiletron | 47.15 | 47.95 | 47.00 | -0.60 | -1.26% | 137.48K | 07/05 | ||
| Mospec | 34.10 | 35.00 | 34.10 | +0.05 | +0.15% | 71.38K | 10/05 | ||
| MSI | 163.00 | 164.00 | 161.00 | 0.00 | 0.00% | 2.02M | 09/05 | ||
| N.P.C | 190.00 | 190.00 | 185.00 | +1.00 | +0.53% | 1.52M | 10/05 | ||
| Nanya Tech | 64.40 | 64.80 | 64.00 | +0.40 | +0.62% | 11.78M | 10/05 | ||
| Nichidenbo | 67.90 | 69.10 | 66.90 | +1.70 | +2.57% | 7.59M | 09/05 | ||
| Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
| Novatek Micro | 588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | 10/05 | ||
| NTC | 124.00 | 126.00 | 123.50 | +0.50 | +0.40% | 1.58M | 08/05 | ||
| Onano | 22.95 | 22.95 | 22.75 | -0.00 | 0.00% | 41.05K | 13/05 | ||
| Optimax Tech | 33.70 | 34.95 | 33.60 | -1.55 | -4.40% | 1.68M | 10/05 | ||
| Orient Semiconductor | 59.00 | 60.00 | 58.10 | -2.00 | -3.28% | 7.63M | 10/05 | ||
| Pan Jit | 55.40 | 55.70 | 54.80 | +0.20 | +0.36% | 879.15K | 10/05 | ||
| Pan-International | 35.30 | 35.90 | 35.20 | -1.00 | -2.75% | 2.38M | 10/05 | ||
| Para Light | 9.98 | 9.99 | 9.86 | +0.02 | +0.20% | 304.33K | 10/05 | ||
| Paragon Tech | 26.75 | 27.60 | 26.30 | -0.55 | -2.01% | 98.06K | 10/05 | ||
| Parpro | 29.75 | 30.90 | 29.55 | -3.25 | -9.85% | 4.95M | 10/05 | ||
| Patec Precision | 69.30 | 71.30 | 69.20 | -1.70 | -2.39% | 278.30K | 10/05 | ||
| Pegatron | 99.40 | 100.50 | 98.80 | +0.60 | +0.61% | 4.34M | 13/05 | ||
| Phihong | 48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | 10/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| Posiflex | 123.00 | 123.50 | 121.50 | 0.00 | 0.00% | 139.60K | 10/05 | ||
| Powertech | 24.25 | 24.95 | 23.60 | -0.25 | -1.02% | 1.20M | 10/05 | ||
| Powertech Tech | 164.00 | 172.50 | 163.50 | -8.50 | -4.93% | 10.81M | 10/05 | ||
| Primax | 94.90 | 96.40 | 93.50 | -4.30 | -4.33% | 4.24M | 10/05 | ||
| Prime Electronic | 9.95 | 9.99 | 9.85 | -0.03 | -0.30% | 985.79K | 13/05 | ||
| Promate | 85.30 | 87.70 | 84.30 | -0.80 | -0.93% | 4.24M | 10/05 | ||
| Promise Tech | 12.25 | 12.40 | 12.15 | -0.10 | -0.81% | 163.05K | 13/05 | ||
| PTTC | 53.80 | 55.50 | 53.70 | -0.50 | -0.92% | 64.34K | 10/05 | ||
| QCI | 270.50 | 275.00 | 267.00 | -3.00 | -1.10% | 32.70M | 10/05 | ||
| Qisda | 40.20 | 40.65 | 40.00 | +0.60 | +1.52% | 5.70M | 13/05 | ||
| Radiant | 198.00 | 204.50 | 197.00 | -5.50 | -2.70% | 3.06M | 13/05 | ||
| Realtek | 517.00 | 532.00 | 516.00 | +6.00 | +1.17% | 4.41M | 10/05 | ||
| Rechi | 28.60 | 28.70 | 28.05 | +0.25 | +0.88% | 4.22M | 10/05 | ||
| Rectron | 17.25 | 17.45 | 17.15 | -0.05 | -0.29% | 101.91K | 08/05 | ||
| Rexon | 49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | 09/05 | ||
| RichWave Technology Corp | 185.50 | 196.00 | 185.00 | -9.50 | -4.87% | 3.94M | 09/05 | ||
| Right Way | 16.45 | 16.55 | 16.25 | -0.00 | 0.00% | 105.01K | 09/05 | ||
| Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| Scientech | 345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | 10/05 | ||
| SDI | 106.50 | 109.00 | 104.50 | -5.50 | -4.91% | 1.23M | 10/05 | ||
| Senao | 39.35 | 39.50 | 39.35 | -0.10 | -0.25% | 138.54K | 09/05 | ||
| Sercomm | 115.50 | 116.50 | 114.50 | +0.50 | +0.43% | 2.27M | 13/05 | ||
| Shenmao | 64.70 | 66.30 | 63.80 | -1.30 | -1.97% | 1.17M | 13/05 | ||
| Shihlin Electric | 293.00 | 300.50 | 285.00 | +8.00 | +2.81% | 13.06M | 09/05 | ||
| Shunsin Tech | 182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 2.61M | 08/05 | ||
| Shuttle | 17.80 | 18.15 | 17.45 | -0.15 | -0.84% | 5.17M | 10/05 | ||
| Sigurd | 76.20 | 77.90 | 76.10 | -0.90 | -1.17% | 3.99M | 10/05 | ||
| Silergy | 416.00 | 420.00 | 405.00 | +6.00 | +1.46% | 2.99M | 09/05 | ||
| Silitech Tech | 39.40 | 39.65 | 39.30 | -0.40 | -1.00% | 53.53K | 10/05 | ||
| Sinbon | 287.00 | 289.50 | 281.50 | +6.50 | +2.32% | 936.39K | 13/05 | ||
| Sinher | 34.15 | 34.60 | 33.80 | +0.30 | +0.89% | 211.19K | 10/05 | ||
| Sitronix | 270.00 | 271.00 | 265.00 | -1.50 | -0.55% | 1.03M | 10/05 | ||
| Siward Crystal | 32.35 | 32.35 | 32.05 | +0.25 | +0.78% | 229.07K | 08/05 | ||
| Solomon Tech | 106.00 | 111.50 | 102.50 | +1.00 | +0.95% | 31.14M | 10/05 | ||
| Solytech | 15.40 | 15.80 | 15.30 | 0.40 | 2.67% | 908.87K | 10/05 | ||
| Sonix Tech | 50.80 | 51.20 | 50.50 | -1.00 | -1.93% | 237.43K | 10/05 | ||
| Space Shuttle | 18.00 | 19.00 | 17.10 | +0.40 | +2.27% | 2.47M | 09/05 | ||
| Spirox | 75.60 | 78.30 | 74.70 | -2.00 | -2.58% | 1.63M | 10/05 | ||
| Star Comgistic | 35.00 | 35.15 | 34.60 | +0.60 | +1.74% | 209.11K | 10/05 | ||
| Sun Race | 34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | 10/05 | ||
| Sunonwealth | 114.50 | 119.50 | 113.00 | -1.00 | -0.87% | 8.92M | 10/05 | ||
| Sunplus | 28.10 | 28.80 | 28.10 | -0.45 | -1.58% | 3.46M | 09/05 | ||
| Supreme Electronics | 79.10 | 83.70 | 77.10 | -6.40 | -7.49% | 53.97M | 10/05 | ||
| Syncmold Enterprise | 105.00 | 112.50 | 104.50 | -5.50 | -4.98% | 7.53M | 09/05 | ||
| Synnex | 80.80 | 81.50 | 79.80 | -0.80 | -0.98% | 3.07M | 09/05 | ||
| Syscom Computer | 58.40 | 58.40 | 57.30 | +0.70 | +1.21% | 425.62K | 13/05 | ||
| Systex | 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | 10/05 | ||
| SZS | 173.00 | 192.50 | 172.00 | -3.00 | -1.70% | 17.51M | 10/05 | ||
| Ta Liang Tech | 60.50 | 61.10 | 59.90 | -0.70 | -1.14% | 167.59K | 10/05 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 39.55 | 40.05 | 39.15 | +0.45 | +1.15% | 38.55K | 10/05 | ||
| Tai Twun | 19.75 | 20.00 | 19.75 | -0.25 | -1.25% | 97.65K | 09/05 | ||
| Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
| Taimide Tech | 43.45 | 44.25 | 43.35 | -0.50 | -1.14% | 963.09K | 09/05 | ||
| Tainergy Tech | 22.65 | 23.00 | 22.30 | +0.55 | +2.49% | 762.34K | 10/05 | ||
| Taisol | 71.20 | 73.20 | 69.60 | -1.00 | -1.39% | 2.52M | 10/05 | ||
| Taiwan Asia Semiconductor | 37.20 | 38.00 | 36.80 | -1.20 | -3.12% | 1.96M | 10/05 | ||
| Taiwan Chelic | 65.30 | 65.90 | 64.80 | +0.90 | +1.40% | 28.26K | 08/05 | ||
| Taiwan Mask | 68.50 | 69.00 | 67.80 | 0.00 | 0% | 1.42M | 13/05 | ||
| Taiwan PCB | 40.10 | 40.20 | 39.85 | +0.10 | +0.25% | 484.03K | 10/05 | ||
| Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
| Taiwan Semicon | 802.00 | 807.00 | 798.00 | +6.00 | +0.75% | 27.56M | 10/05 | ||
| Tatung | 64.10 | 66.30 | 63.50 | -2.70 | -4.04% | 52.37M | 10/05 | ||
| TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
| THEIL | 147.00 | 150.00 | 147.00 | -3.00 | -2.00% | 697.86K | 09/05 | ||
| Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
| TKE | 36.35 | 36.80 | 36.30 | -0.15 | -0.41% | 61.17K | 08/05 | ||
| TongTai | 22.10 | 22.75 | 22.10 | -0.55 | -2.43% | 1.50M | 09/05 | ||
| Topco Scientific | 258.00 | 266.50 | 256.50 | +1.00 | +0.39% | 2.20M | 10/05 | ||
| Topoint Tech | 30.70 | 30.70 | 30.20 | +0.20 | +0.66% | 474.70K | 10/05 | ||
| TPK | 36.90 | 37.15 | 36.60 | -0.05 | -0.14% | 790.31K | 10/05 | ||
| Trade-Van | 73.40 | 73.80 | 73.40 | -0.50 | -0.68% | 35.44K | 09/05 | ||
| Transcend Info | 98.60 | 100.50 | 97.90 | -1.10 | -1.10% | 1.03M | 09/05 | ||
| TRI | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 10/05 | ||
| Tripod Tech | 225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | 10/05 | ||
| Tsang Yow | 31.10 | 31.45 | 30.60 | +0.15 | +0.48% | 775.60K | 10/05 | ||
| TSEC | 27.60 | 28.20 | 27.00 | +0.85 | +3.18% | 12.11M | 10/05 | ||
| TSMT | 117.00 | 118.50 | 116.00 | -4.00 | -3.31% | 3.26M | 10/05 | ||
| TTCC | 23.65 | 23.65 | 22.85 | +0.40 | +1.72% | 3.88M | 10/05 | ||
| TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
| TXC | 110.50 | 113.00 | 109.00 | -0.50 | -0.45% | 2.50M | 10/05 | ||
| TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
| Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
| U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
| UBS AG | 58.20 | 61.90 | 58.20 | -0.60 | -1.02% | 2.73M | 09/05 | ||
| UIC | 31.35 | 31.35 | 29.35 | +2.10 | +7.18% | 3.50M | 10/05 | ||
| UIS | 383.50 | 389.50 | 380.00 | -3.50 | -0.90% | 1.31M | 09/05 | ||
| UMC Corp | 52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | 10/05 | ||
| UMEC | 23.75 | 24.10 | 23.60 | -0.60 | -2.46% | 265.39K | 10/05 | ||
| Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
| Unimicron Tech | 190.00 | 191.50 | 187.00 | -0.50 | -0.26% | 8.74M | 10/05 | ||
| Unitech Computer | 36.70 | 36.80 | 36.60 | -0.10 | -0.27% | 98.31K | 10/05 | ||
| Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.00 | +3.61% | 137.17M | 09/05 | ||
| United Renewable Energy | 11.40 | 11.70 | 11.35 | -0.10 | -0.87% | 3.07M | 09/05 | ||
| VIA Tech | 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | 10/05 | ||
| Vivotek | 131.50 | 132.00 | 130.00 | 0.00 | 0% | 121.78K | 10/05 | ||
| Voltronic | 1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | 10/05 | ||
| Waffer Tech | 85.00 | 90.80 | 84.10 | -6.60 | -7.21% | 8.42M | 10/05 | ||
| Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 09/05 | ||
| Walsin Lihwa | 35.75 | 35.90 | 35.35 | +-0.70 | +-1.92% | 10.55M | 10/05 | ||
| Walton | 17.95 | 18.10 | 17.70 | -0.15 | -0.83% | 2.46M | 10/05 | ||
| Weikeng | 36.05 | 37.20 | 36.05 | -0.65 | -1.77% | 8.77M | 09/05 | ||
| Well Shin Tech | 66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | 13/05 | ||
| Weltrend | 60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | 13/05 | ||
| Wha Yu | 16.40 | 16.70 | 16.40 | -0.35 | -2.09% | 131.57K | 10/05 | ||
| Winbond | 24.90 | 25.45 | 24.90 | -0.45 | -1.78% | 21.19M | 09/05 | ||
| WinMate | 144.00 | 147.00 | 144.00 | -2.50 | -1.71% | 487.77K | 10/05 | ||
| Wistron | 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | 09/05 | ||
| WNC | 153.00 | 155.50 | 150.50 | +1.00 | +0.66% | 2.81M | 07/05 | ||
| WPG Holdings | 89.60 | 92.00 | 88.40 | -2.20 | -2.40% | 6.00M | 09/05 | ||
| WT Microelectronics | 121.50 | 125.50 | 120.50 | 0.00 | 0% | 24.13M | 10/05 | ||
| WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
| WUS | 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | 10/05 | ||
| X-Legend | 125.00 | 129.00 | 115.50 | -4.00 | -3.10% | 2.07M | 09/05 | ||
| Ya Horng | 62.50 | 62.70 | 62.30 | 0.00 | 0% | 44.72K | 13/05 | ||
| Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
| Young Optics | 55.50 | 55.60 | 54.90 | -1.20 | -2.12% | 189.82K | 10/05 | ||
| Yusin | 120.00 | 120.00 | 118.50 | +0.50 | +0.42% | 48.57K | 10/05 | ||
| ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
| Zeng Hsing | 101.50 | 101.50 | 100.50 | -0.50 | -0.49% | 44.02K | 10/05 | ||
| Zenitron | 35.85 | 36.30 | 35.80 | 0.00 | 0% | 370.47K | 09/05 | ||
| Zero One Tech | 72.60 | 72.90 | 71.60 | +0.40 | +0.55% | 793.27K | 10/05 | ||
| Zinwell | 19.60 | 19.90 | 19.55 | -0.35 | -1.75% | 911.92K | 10/05 | ||
| Zippy | 59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | 10/05 | ||
| Zyxel Corp | 39.25 | 39.30 | 38.90 | 0.00 | 0% | 2.60M | 10/05 |
センチメント
Taiwan Electronical/Machineryの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Electronical/Machineryについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました