金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,557,794,048
- 始値: 19,968.40
- 日中安値/高値: 19,848.90 - 19,989.38
Taiwan Non-Electronic
19,919.68
-106.00
-0.53%
Taiwan Non-Electronic の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.95 | 32.20 | 31.60 | +0.55 | +1.75% | 206.58K | 06/05 | ||
| Ace Pillar | 30.25 | 30.60 | 30.00 | -0.35 | -1.14% | 51.51K | 08/05 | ||
| Acelon | 13.00 | 13.00 | 12.85 | +-0.10 | +-0.76% | 88.00K | 08/05 | ||
| ADIM | 28.20 | 28.35 | 27.80 | +0.60 | +2.17% | 1.47M | 06/05 | ||
| Advancetek | 61.50 | 63.00 | 59.70 | -0.40 | -0.65% | 6.39M | 07/05 | ||
| AEC | 138.00 | 143.00 | 129.00 | +5.50 | +4.15% | 27.58M | 08/05 | ||
| Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
| AGV | 12.00 | 12.15 | 12.00 | -0.10 | -0.83% | 779.69K | 08/05 | ||
| AIDC | 54.50 | 55.10 | 53.80 | -1.20 | -2.15% | 20.56M | 08/05 | ||
| Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 03/05 | ||
| Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | 07/05 | ||
| AMBH | 76.60 | 76.60 | 75.00 | +6.80 | +9.74% | 2.88M | 08/05 | ||
| Anderson | 12.15 | 12.30 | 12.05 | 0.00 | 0.00% | 437.24K | 06/05 | ||
| Apex S&E | 13.25 | 13.70 | 13.20 | -0.40 | -2.93% | 3.43M | 07/05 | ||
| ApexBio | 35.65 | 35.80 | 34.15 | +1.40 | +4.09% | 1.82M | 08/05 | ||
| Ascent Dev | 29.85 | 31.45 | 29.30 | +0.20 | +0.67% | 378.24K | 07/05 | ||
| Asia Cement Corp | 43.90 | 44.20 | 43.70 | -0.60 | -1.35% | 5.86M | 08/05 | ||
| Asia Plastic | 7.67 | 7.89 | 7.62 | 0.04 | 0.52% | 492.18K | 08/05 | ||
| Asia Polymer | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
| ASO | 12.10 | 12.35 | 12.05 | -0.05 | -0.41% | 89.78K | 08/05 | ||
| Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
| Bank of Kaohsiung | 11.80 | 11.80 | 11.70 | -0.05 | -0.42% | 3.27M | 08/05 | ||
| Baolong International | 15.80 | 15.85 | 15.60 | 0.05 | 0.32% | 76.35K | 07/05 | ||
| Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
| BES Engineering | 16.40 | 16.60 | 16.05 | -1.05 | -6.02% | 54.57M | 08/05 | ||
| Better Life | 20.70 | 22.00 | 20.45 | -1.70 | -7.59% | 1.77M | 07/05 | ||
| Big Sunshine | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
| Bionime | 71.70 | 72.60 | 71.50 | 2.20 | 3.17% | 135.15K | 08/05 | ||
| Bonny Worldwide Ltd | 167.50 | 175.00 | 164.00 | -7.50 | -4.29% | 620.18K | 07/05 | ||
| Capital Securities | 24.15 | 25.40 | 24.05 | -2.05 | -7.82% | 38.94M | 08/05 | ||
| Carnival Industrial | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 03/05 | ||
| Cathay Holdings | 50.90 | 51.10 | 50.70 | -0.00 | 0.00% | 14.78M | 08/05 | ||
| Cayman Engley Industrial | 59.70 | 60.40 | 59.50 | +0.30 | +0.51% | 97.91K | 08/05 | ||
| CBF | 15.45 | 15.50 | 15.40 | +0.05 | +0.32% | 1.01M | 07/05 | ||
| CBU | 108.50 | 109.00 | 107.50 | +0.50 | +0.46% | 250.42K | 07/05 | ||
| CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
| CCTC | 22.75 | 22.90 | 22.50 | +0.40 | +1.79% | 288.23K | 07/05 | ||
| CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| CDIBH | 13.80 | 13.90 | 13.75 | -0.05 | -0.36% | 26.84M | 08/05 | ||
| Central Reinsurance | 28.75 | 30.00 | 28.35 | -0.10 | -0.35% | 7.89M | 08/05 | ||
| CGPC | 17.80 | 17.95 | 17.75 | -0.30 | -1.66% | 1.43M | 08/05 | ||
| Chailease | 152.00 | 158.50 | 151.50 | -16.00 | -9.52% | 45.42M | 08/05 | ||
| Chainqui | 25.80 | 26.95 | 25.00 | -0.75 | -2.82% | 3.92M | 07/05 | ||
| Champion | 11.30 | 11.50 | 11.25 | +0.05 | +0.44% | 1.43M | 06/05 | ||
| Chang Ho | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 03/05 | ||
| Chang Hwa Bank | 18.50 | 18.55 | 18.40 | -0.10 | -0.54% | 15.98M | 08/05 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -1.90 | -5.69% | 54.03K | 08/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
| Chateau | 60.60 | 63.20 | 60.30 | -2.10 | -3.35% | 487.75K | 07/05 | ||
| CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
| CHC Healthcare | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
| CHEM | 184.00 | 187.00 | 178.00 | +4.00 | +2.22% | 24.70M | 08/05 | ||
| Cheng Loong | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 06/05 | ||
| Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| Chia Her | 17.85 | 18.30 | 17.30 | +0.30 | +1.71% | 538.54K | 08/05 | ||
| Chia Hsin Cement | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 03/05 | ||
| Chia Ta World | 16.35 | 16.55 | 16.30 | +0.05 | +0.31% | 113.33K | 08/05 | ||
| Chien Kuo | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 06/05 | ||
| Chih Lien | 21.70 | 21.90 | 21.70 | -0.30 | -1.36% | 5.32K | 08/05 | ||
| China Airlines | 21.65 | 21.65 | 21.25 | +0.15 | +0.70% | 32.93M | 08/05 | ||
| China Ecotek | 72.40 | 73.40 | 72.30 | -0.20 | -0.28% | 356.36K | 08/05 | ||
| China Electric | 17.75 | 17.80 | 17.05 | +0.80 | +4.72% | 4.21M | 07/05 | ||
| China Hi-Ment | 67.60 | 68.20 | 65.80 | 2.40 | 3.68% | 900.94K | 06/05 | ||
| China Motor | 138.00 | 140.00 | 133.50 | -9.00 | -6.12% | 9.10M | 08/05 | ||
| China Steel | 24.90 | 25.25 | 24.90 | -0.20 | -0.80% | 13.70M | 07/05 | ||
| Ching Feng | 26.50 | 26.65 | 25.70 | +0.15 | +0.57% | 684.84K | 08/05 | ||
| Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
| Chlitina | 174.50 | 176.00 | 173.00 | -2.50 | -1.41% | 145.54K | 08/05 | ||
| Choice Development | 15.55 | 16.00 | 15.30 | +-0.10 | +-0.64% | 92.69K | 07/05 | ||
| Chong Hong | 126.00 | 131.00 | 124.00 | -3.00 | -2.33% | 4.39M | 08/05 | ||
| Chun Yu | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 03/05 | ||
| Chun Yuan Steel | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 03/05 | ||
| Chung Fu | 49.000 | 49.000 | 49.000 | 2.000 | 4.26% | 1.11K | 08/05 | ||
| Chung Hung Steel | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
| Chung Hwa Chemical | 29.85 | 30.00 | 29.40 | +0.25 | +0.84% | 888.24K | 08/05 | ||
| Chung Hwa Pulp | 22.65 | 23.50 | 22.65 | -1.15 | -4.83% | 7.56M | 07/05 | ||
| Chyang Sheng | 18.45 | 18.60 | 18.45 | -0.15 | -0.81% | 57.92K | 08/05 | ||
| CIAS | 231.00 | 231.00 | 211.00 | +7.50 | +3.36% | 11.03M | 08/05 | ||
| Cleanaway | 191.50 | 194.00 | 191.00 | -2.50 | -1.29% | 310.45K | 08/05 | ||
| CMFC | 7.67 | 7.74 | 7.65 | -0.10 | -1.29% | 1.43M | 08/05 | ||
| CMP | 53.70 | 58.30 | 50.10 | -1.80 | -3.24% | 30.01M | 07/05 | ||
| Collins | 21.85 | 22.40 | 21.20 | +0.40 | +1.86% | 4.15M | 06/05 | ||
| CPDC | 11.25 | 11.50 | 11.20 | -0.10 | -0.88% | 53.47M | 06/05 | ||
| Crowell | 52.30 | 55.40 | 49.75 | -2.60 | -4.74% | 2.86M | 07/05 | ||
| CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
| CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | 07/05 | ||
| CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
| CTBC | 36.10 | 36.40 | 36.05 | 0.10 | 0.28% | 46.38M | 09/05 | ||
| CTCI | 47.80 | 48.70 | 47.65 | -0.35 | -0.73% | 5.86M | 08/05 | ||
| CWCO | 44.90 | 45.55 | 42.90 | +2.20 | +5.15% | 6.16M | 07/05 | ||
| Da-Cin Construction | 55.90 | 57.10 | 55.20 | -5.80 | -9.40% | 1.34M | 08/05 | ||
| Da-Li | 67.00 | 69.60 | 65.00 | -1.70 | -2.47% | 15.26M | 08/05 | ||
| Dafeng TV | 54.70 | 55.00 | 54.50 | +0.20 | +0.37% | 35.56K | 07/05 | ||
| Dah San Electric | 65.40 | 65.40 | 63.60 | +6.90 | +11.79% | 2.27M | 07/05 | ||
| De Licacy | 13.90 | 13.90 | 13.20 | 0.55 | 4.12% | 705.32K | 07/05 | ||
| Delpha Construction | 49.50 | 54.40 | 49.50 | -5.40 | -9.84% | 5.74M | 07/05 | ||
| DEPO | 196.50 | 197.50 | 193.00 | +1.50 | +0.77% | 531.38K | 08/05 | ||
| E.S.F.H | 28.20 | 28.20 | 27.95 | +0.60 | +2.17% | 23.95M | 07/05 | ||
| Eclat Textile | 490.50 | 499.50 | 486.00 | -4.50 | -0.91% | 992.39K | 07/05 | ||
| EITC | 33.55 | 34.40 | 33.45 | -0.70 | -2.04% | 4.56M | 06/05 | ||
| EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
| EMIC | 19.50 | 19.70 | 19.50 | -0.15 | -0.76% | 429.54K | 07/05 | ||
| EnTie Bank | 14.15 | 14.30 | 14.10 | -0.10 | -0.70% | 117.55K | 08/05 | ||
| Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 06/05 | ||
| Eurocharm | 194.00 | 194.50 | 193.50 | -0.50 | -0.26% | 22.14K | 07/05 | ||
| Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 06/05 | ||
| Everest Textile | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 03/05 | ||
| Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
| Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
| Evertex | 19.20 | 19.35 | 19.20 | -0.15 | -0.78% | 5.49K | 08/05 | ||
| Evertop | 27.850 | 28.400 | 26.600 | 1.450 | 5.49% | 8.31M | 08/05 | ||
| Excelsior | 91.80 | 92.30 | 91.80 | -0.50 | -0.54% | 93.45K | 08/05 | ||
| F.T.C | 22.85 | 23.00 | 22.85 | -0.25 | -1.08% | 715.97K | 08/05 | ||
| Falcon Power | 19.60 | 20.20 | 19.60 | -0.50 | -2.49% | 264.19K | 07/05 | ||
| Farcent | 56.20 | 56.60 | 56.20 | -0.40 | -0.71% | 31.66K | 07/05 | ||
| Farglory | 84.10 | 89.70 | 83.90 | -4.50 | -5.08% | 9.14M | 08/05 | ||
| Farglory FTZ | 55.70 | 57.00 | 55.10 | -1.90 | -3.30% | 2.37M | 09/05 | ||
| FCFC | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
| Federal Corp | 19.75 | 20.30 | 19.70 | -0.55 | -2.71% | 946.77K | 08/05 | ||
| FEDS | 34.40 | 34.50 | 34.00 | +0.05 | +0.15% | 2.59M | 06/05 | ||
| FEIB | 15.70 | 15.85 | 15.55 | -0.05 | -0.32% | 7.01M | 07/05 | ||
| FENC | 33.75 | 33.95 | 33.60 | +0.25 | +0.75% | 5.88M | 08/05 | ||
| Feng Hsin | 70.80 | 71.00 | 70.10 | -0.00 | 0.00% | 343.54K | 06/05 | ||
| Feng Tay | 165.00 | 168.00 | 165.00 | -2.00 | -1.20% | 847.83K | 06/05 | ||
| FFHC | 27.90 | 28.00 | 27.40 | +0.50 | +1.82% | 28.76M | 06/05 | ||
| FGH | 31.40 | 31.50 | 31.35 | -1.00 | -3.09% | 8.35K | 08/05 | ||
| First Copper Tech | 46.30 | 47.80 | 45.80 | -0.45 | -0.96% | 6.01M | 08/05 | ||
| First Hotel | 15.75 | 15.90 | 15.55 | +0.20 | +1.29% | 989.41K | 06/05 | ||
| First Insurance Co | 24.95 | 25.20 | 24.60 | -0.00 | 0.00% | 2.55M | 07/05 | ||
| Formosa Hotel | 245.00 | 252.00 | 243.00 | +3.50 | +1.45% | 2.03M | 07/05 | ||
| Formosa Lab | 97.20 | 98.00 | 96.40 | 0.00 | 0.00% | 1.43M | 07/05 | ||
| Formosa Oilseed | 64.80 | 64.80 | 63.00 | +2.00 | +3.18% | 117.85K | 06/05 | ||
| Formosa Plastics | 68.30 | 68.70 | 68.10 | -0.00 | 0.00% | 4.99M | 08/05 | ||
| Fortune Electric | 817.00 | 820.00 | 780.00 | +20.00 | +2.51% | 7.29M | 07/05 | ||
| Founding Construction | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 06/05 | ||
| FPCC | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 06/05 | ||
| FRG | 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 716.28K | 06/05 | ||
| Froch Enterprise | 18.75 | 18.80 | 18.65 | -0.10 | -0.53% | 150.68K | 08/05 | ||
| FSC | 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | 06/05 | ||
| Fu Hua Innovation | 32.75 | 34.35 | 32.50 | -1.50 | -4.38% | 7.56M | 08/05 | ||
| Fubon Financial | 70.00 | 70.20 | 69.10 | +1.00 | +1.45% | 18.46M | 06/05 | ||
| FUCC | 19.40 | 19.55 | 19.35 | -0.05 | -0.26% | 432.10K | 07/05 | ||
| Fulgent Sun | 122.50 | 124.00 | 122.50 | 0.50 | 0.41% | 273.57K | 08/05 | ||
| Fwusow | 19.10 | 19.20 | 19.05 | -0.15 | -0.78% | 542.44K | 08/05 | ||
| GCM | 24.45 | 24.50 | 24.30 | 0.20 | 0.82% | 275.47K | 06/05 | ||
| GenMont Biotech | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 165.38K | 07/05 | ||
| Giant | 209.50 | 212.50 | 207.00 | +0.50 | +0.24% | 1.12M | 08/05 | ||
| Global PMX | 99.50 | 100.00 | 98.50 | +0.30 | +0.30% | 124.27K | 07/05 | ||
| Global View | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 06/05 | ||
| Globe Tape | 14.80 | 15.05 | 14.70 | -0.30 | -1.99% | 210.95K | 07/05 | ||
| Globe Union | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 06/05 | ||
| Goldsun Building | 47.25 | 49.35 | 46.45 | -2.20 | -4.45% | 18.77M | 07/05 | ||
| Goodway | 74.50 | 75.40 | 74.30 | 0.30 | 0.40% | 31.04K | 07/05 | ||
| Gordon Auto | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 06/05 | ||
| GORG | 9.43 | 9.46 | 9.29 | 0.01 | 0.11% | 83.11K | 08/05 | ||
| Gourmet Master | 90.80 | 91.50 | 90.70 | -0.50 | -0.55% | 293.92K | 08/05 | ||
| GPPC | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
| Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
| Great Wall Ent | 57.50 | 57.70 | 57.10 | +0.10 | +0.17% | 1.63M | 07/05 | ||
| Hai Kwang | 20.05 | 20.30 | 19.80 | -0.20 | -0.99% | 961.37K | 07/05 | ||
| HCG | 18.50 | 18.75 | 18.45 | -0.30 | -1.60% | 1.18M | 08/05 | ||
| Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
| Hey-Song | 42.85 | 43.50 | 42.70 | -0.25 | -0.58% | 211.67K | 07/05 | ||
| Highwealth | 47.85 | 50.00 | 47.05 | -0.30 | -0.62% | 36.69M | 07/05 | ||
| Hiroca Holdings | 33.90 | 34.10 | 33.85 | -0.00 | 0.00% | 54.97K | 06/05 | ||
| Hiwin | 236.50 | 237.00 | 230.50 | +5.00 | +2.16% | 1.96M | 07/05 | ||
| Hiyes International | 197.00 | 199.50 | 192.00 | -10.00 | -4.83% | 949.13K | 08/05 | ||
| HNFHC | 25.55 | 25.60 | 25.20 | 0.10 | 0.39% | 26.00M | 08/05 | ||
| Ho Tung | 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | 06/05 | ||
| Hold-Key | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 03/05 | ||
| Holiday | 88.90 | 89.50 | 88.60 | -0.50 | -0.56% | 177.13K | 06/05 | ||
| Hong Ho | 46.80 | 48.85 | 46.10 | -0.70 | -1.47% | 2.29M | 08/05 | ||
| Hong Pu Real Estate Development | 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | 07/05 | ||
| Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
| Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | 03/05 | ||
| Honmyue | 13.50 | 14.10 | 13.50 | -0.40 | -2.88% | 637.98K | 06/05 | ||
| Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
| Hotai Motor | 618.00 | 620.00 | 614.00 | -7.00 | -1.12% | 221.51K | 08/05 | ||
| Hotel Garden | 20.00 | 20.15 | 19.85 | -0.15 | -0.74% | 187.40K | 07/05 | ||
| Hsin Ba Ba | 92.90 | 98.90 | 88.80 | -5.60 | -5.69% | 1.11M | 07/05 | ||
| Hsin Kao Gas | 37.55 | 37.85 | 37.35 | +0.10 | +0.27% | 42.16K | 07/05 | ||
| Hsin Kuang Steel | 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | 06/05 | ||
| HsingTa | 20.25 | 20.70 | 20.10 | -0.40 | -1.94% | 733.57K | 07/05 | ||
| Hua Yu Lien | 161.00 | 165.50 | 153.00 | -3.00 | -1.83% | 1.26M | 07/05 | ||
| Huaeng | 33.70 | 34.70 | 33.65 | -0.60 | -1.75% | 10.59M | 06/05 | ||
| Huaku | 172.00 | 176.00 | 167.00 | -1.00 | -0.58% | 6.38M | 06/05 | ||
| Hung Ching | 46.55 | 49.75 | 46.40 | -2.20 | -4.51% | 4.64M | 08/05 | ||
| Hung Chou Fiber | 10.25 | 10.45 | 9.98 | -0.80 | -7.24% | 770.72K | 07/05 | ||
| Hung Sheng Construction | 28.05 | 29.70 | 27.85 | -1.60 | -5.40% | 8.79M | 08/05 | ||
| Hunya Foods | 24.00 | 24.20 | 23.90 | +0.05 | +0.21% | 20.53K | 08/05 | ||
| Hwa Fong Taiwan | 16.95 | 17.35 | 16.80 | -0.35 | -2.02% | 889.25K | 07/05 | ||
| Hwang Chang | 53.50 | 53.80 | 51.50 | +1.00 | +1.90% | 7.30M | 08/05 | ||
| HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 97.06K | 06/05 | ||
| I-Hwa Industrial | 21.15 | 22.60 | 21.05 | -1.35 | -6.00% | 499.45K | 07/05 | ||
| I-Sunny | 173.00 | 174.50 | 160.00 | +27.50 | +18.90% | 6.26M | 08/05 | ||
| IBF Financial Holdings | 15.50 | 15.60 | 15.05 | +0.40 | +2.65% | 21.50M | 06/05 | ||
| International CSRC Investment Holdings | 17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | 03/05 | ||
| IRF | 116.50 | 119.50 | 113.00 | -1.00 | -0.85% | 2.14M | 08/05 | ||
| Jenn Feng | 16.15 | 17.25 | 15.40 | -0.10 | -0.62% | 43.15K | 08/05 | ||
| JHT | 84.60 | 87.70 | 84.40 | -0.90 | -1.05% | 1.89M | 06/05 | ||
| Jinan Acetate Chemical Co Ltd | 745.00 | 780.00 | 735.00 | -7.00 | -0.93% | 3.11M | 07/05 | ||
| Jinli | 10.50 | 10.55 | 10.05 | +0.35 | +3.45% | 1.09M | 06/05 | ||
| Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
| Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 17.82K | 07/05 | ||
| Jung Shing Wire | 24.80 | 26.35 | 24.60 | -1.10 | -4.25% | 7.01M | 08/05 | ||
| Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 03/05 | ||
| Kaori Heat | 414.50 | 418.50 | 399.00 | +2.50 | +0.61% | 2.28M | 08/05 | ||
| Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
| Kedge Construction | 117.50 | 119.50 | 113.50 | +0.50 | +0.43% | 2.77M | 08/05 | ||
| Kee Tai Properties | 17.45 | 18.20 | 17.10 | -0.65 | -3.59% | 9.51M | 07/05 | ||
| Kenda Rubber | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
| Kerry TJ | 42.70 | 42.70 | 42.30 | +0.15 | +0.35% | 375.80K | 06/05 | ||
| Kindom Construction | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 06/05 | ||
| Kingcan | 14.25 | 14.35 | 14.15 | 0.00 | 0.00% | 114.82K | 08/05 | ||
| Kings Town | 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | 06/05 | ||
| King’s Town Bank | 58.00 | 58.30 | 56.00 | +0.80 | +1.40% | 6.92M | 06/05 | ||
| Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 06/05 | ||
| KNH Enterprise | 21.95 | 22.20 | 21.80 | -0.05 | -0.23% | 4.51M | 07/05 | ||
| KSC | 71.30 | 71.40 | 70.50 | +0.60 | +0.85% | 24.28K | 06/05 | ||
| KSECO | 13.90 | 14.45 | 13.90 | -0.60 | -4.14% | 13.06M | 08/05 | ||
| Kung Long | 140.50 | 141.00 | 139.00 | +1.00 | +0.72% | 297.75K | 08/05 | ||
| Kuo Yang | 31.40 | 31.60 | 30.30 | 0.00 | 0.00% | 4.28M | 06/05 | ||
| Lan Fa | 11.10 | 11.65 | 11.10 | -0.45 | -3.90% | 1.11M | 06/05 | ||
| LCP | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 03/05 | ||
| Lealea | 9.45 | 9.49 | 9.43 | -0.16 | -1.66% | 520.69K | 08/05 | ||
| Lee Chi | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 03/05 | ||
| Leofoo | 20.10 | 21.25 | 20.00 | -1.00 | -4.74% | 3.96M | 07/05 | ||
| Les Enphants | 6.77 | 6.80 | 6.75 | -0.07 | -1.02% | 93.16K | 08/05 | ||
| LHIC | 67.70 | 67.70 | 66.70 | +1.10 | +1.65% | 928.23K | 08/05 | ||
| Li Cheng | 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.90K | 06/05 | ||
| Li Peng | 8.12 | 8.22 | 8.11 | -0.05 | -0.61% | 1.74M | 06/05 | ||
| Lian Hwa Foods | 97.60 | 98.50 | 97.20 | -0.60 | -0.61% | 146.16K | 08/05 | ||
| Lida Holdings | 29.90 | 30.25 | 29.65 | -0.65 | -2.13% | 682.74K | 08/05 | ||
| Lily Textile | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
| Liontravel | 148.50 | 151.00 | 148.00 | -3.00 | -1.98% | 1.39M | 08/05 | ||
| Long Bon | 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | 06/05 | ||
| Long Da | 54.10 | 55.80 | 52.40 | -0.40 | -0.73% | 10.81M | 06/05 | ||
| Lu Hai Holding | 32.20 | 32.40 | 31.85 | -0.25 | -0.77% | 371.43K | 08/05 | ||
| Lucky Cement | 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | 03/05 | ||
| Makalot | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
| Mao Bao | 28.20 | 28.40 | 28.05 | +0.15 | +0.53% | 201.20K | 08/05 | ||
| Mayer Steel | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
| Maywufa | 25.65 | 25.80 | 25.60 | +-0.05 | +-0.19% | 183.27K | 08/05 | ||
| MBI | 42.70 | 42.70 | 42.10 | +-0.20 | +-0.47% | 73.01K | 08/05 | ||
| Mega FHC | 41.15 | 41.20 | 40.20 | +1.10 | +2.75% | 31.60M | 06/05 | ||
| Mercuries | 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 3.63M | 06/05 | ||
| Mercuries Life | 5.75 | 5.86 | 5.73 | -0.06 | -1.03% | 9.65M | 07/05 | ||
| Merida Industry | 226.50 | 227.00 | 216.50 | +9.00 | +4.14% | 1.05M | 07/05 | ||
| Mobiletron | 47.75 | 48.25 | 47.60 | -0.55 | -1.14% | 185.84K | 06/05 | ||
| momo.com | 421.00 | 434.50 | 421.00 | -7.50 | -1.75% | 701.75K | 08/05 | ||
| My Humble House Hospitality Management Consulting | 77.60 | 81.90 | 74.70 | +2.40 | +3.19% | 12.27M | 06/05 | ||
| NAFCO Corp | 107.50 | 108.50 | 107.00 | -1.00 | -0.92% | 158.96K | 08/05 | ||
| NAK | 130.50 | 130.50 | 129.00 | +1.00 | +0.77% | 134.82K | 06/05 | ||
| Namchow Chemical | 62.50 | 62.90 | 61.00 | +2.30 | +3.82% | 1.83M | 08/05 | ||
| Nan Kang Tire | 59.80 | 61.30 | 58.30 | -0.90 | -1.48% | 30.57M | 07/05 | ||
| Nan Liu | 71.50 | 72.50 | 71.10 | +0.30 | +0.42% | 75.10K | 08/05 | ||
| Nan Ya Plastics | 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | 07/05 | ||
| Nantex | 33.15 | 33.75 | 32.60 | -1.25 | -3.63% | 1.02M | 08/05 | ||
| National Petroleum | 67.90 | 67.90 | 67.60 | +0.30 | +0.44% | 5.64K | 07/05 | ||
| New Asia Construction | 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | 06/05 | ||
| New Palace | 33.85 | 34.90 | 32.80 | +1.05 | +3.20% | 1.61M | 06/05 | ||
| Nien Hsing | 20.65 | 21.15 | 20.50 | -0.30 | -1.43% | 597.22K | 07/05 | ||
| NYDF | 38.30 | 38.50 | 38.15 | +0.15 | +0.39% | 51.01K | 06/05 | ||
| Oceanic | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 03/05 | ||
| OPC | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
| OUCC | 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | 06/05 | ||
| Pacific Construction | 12.25 | 12.95 | 12.15 | -1.05 | -7.89% | 5.95M | 08/05 | ||
| Paiho Shih | 19.35 | 19.90 | 19.35 | -0.65 | -3.25% | 436.32K | 09/05 | ||
| Pan Overseas | 18.30 | 18.40 | 18.25 | 0.00 | 0.00% | 33.17K | 07/05 | ||
| Patec Precision | 71.20 | 72.80 | 71.10 | +0.40 | +0.56% | 529.23K | 08/05 | ||
| Pelican | 37.75 | 37.75 | 37.65 | 0.10 | 0.27% | 43.00K | 07/05 | ||
| Phoenix Tours | 75.90 | 78.30 | 75.70 | -1.60 | -2.06% | 1.29M | 07/05 | ||
| Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
| Pou Chen | 36.60 | 36.80 | 35.95 | +0.40 | +1.10% | 11.85M | 08/05 | ||
| President Securities | 26.10 | 27.30 | 25.60 | -2.55 | -8.90% | 13.38M | 08/05 | ||
| Prince Housing | 12.90 | 13.25 | 12.65 | -0.80 | -5.84% | 11.71M | 08/05 | ||
| Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
| Quintain Steel | 14.50 | 14.95 | 14.45 | -0.60 | -3.97% | 2.17M | 07/05 | ||
| Radium Life Tech | 11.50 | 12.05 | 11.45 | -0.75 | -6.12% | 9.57M | 08/05 | ||
| Rechi | 28.35 | 29.25 | 28.20 | -0.55 | -1.90% | 5.08M | 09/05 | ||
| Reward Wool | 32.05 | 32.05 | 31.85 | +0.20 | +0.63% | 58.97K | 08/05 | ||
| Rexon | 51.00 | 51.00 | 49.75 | +1.60 | +3.24% | 1.45M | 07/05 | ||
| Right Way | 16.45 | 16.55 | 16.35 | -0.05 | -0.30% | 154.55K | 08/05 | ||
| Roo Hsing | 3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 532.82K | 08/05 | ||
| Roundtop | 20.65 | 20.75 | 20.40 | -0.15 | -0.72% | 634.05K | 07/05 | ||
| RTM | 29.00 | 30.30 | 29.00 | +-0.05 | +-0.17% | 700.39K | 09/05 | ||
| Ruentex | 41.80 | 43.25 | 41.45 | -1.30 | -3.02% | 34.81M | 07/05 | ||
| Ruentex E&C | 169.50 | 175.00 | 168.50 | -7.00 | -3.97% | 996.80K | 08/05 | ||
| Ruentex Industries | 63.00 | 63.70 | 62.60 | -0.70 | -1.10% | 4.22M | 07/05 | ||
| Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| Sakura Development | 66.20 | 68.90 | 65.20 | -2.20 | -3.22% | 3.18M | 08/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | 0.20 | 0.69% | 533.24K | 07/05 | ||
| San Fang | 30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 686.61K | 08/05 | ||
| San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
| San Shing | 57.30 | 57.50 | 57.20 | -0.20 | -0.35% | 29.89K | 07/05 | ||
| SanDi Properties | 56.200 | 57.500 | 55.000 | +1.100 | +2.00% | 633.84K | 07/05 | ||
| SanFar | 38.70 | 39.25 | 37.55 | -0.65 | -1.65% | 2.55M | 08/05 | ||
| Sanitar | 38.15 | 38.70 | 38.10 | -0.85 | -2.18% | 353.58K | 08/05 | ||
| SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
| SCPC | 63.50 | 64.00 | 63.30 | 0.00 | 0.00% | 315.56K | 07/05 | ||
| SDTI | 30.80 | 31.80 | 30.20 | -1.25 | -3.90% | 2.57M | 07/05 | ||
| Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
| Shan-Loong | 27.00 | 27.10 | 27.00 | -0.05 | -0.18% | 101.67K | 08/05 | ||
| Sheng Yu Steel | 28.70 | 28.90 | 28.45 | -0.20 | -0.69% | 610.29K | 08/05 | ||
| Shih Wei | 19.70 | 19.95 | 19.45 | +0.30 | +1.55% | 3.80M | 07/05 | ||
| Shihlin Electric | 285.00 | 287.00 | 277.00 | +4.00 | +1.42% | 8.23M | 07/05 | ||
| Shihlin Paper | 64.30 | 67.80 | 64.00 | -3.20 | -4.74% | 1.86M | 07/05 | ||
| Shin Hai Gas | 54.40 | 55.20 | 54.20 | -0.40 | -0.73% | 16.40K | 06/05 | ||
| Shin Shin | 27.90 | 28.25 | 27.90 | -0.20 | -0.71% | 38.30K | 08/05 | ||
| Shin Tai | 83.00 | 83.00 | 82.80 | +0.20 | +0.24% | 4.22K | 07/05 | ||
| Shinih | 20.95 | 21.00 | 20.65 | -0.00 | 0.00% | 387.72K | 08/05 | ||
| Shining Building | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 06/05 | ||
| Shinkong Textile | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
| Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| Sinkang | 17.25 | 17.30 | 17.05 | +-0.20 | +-1.15% | 135.72K | 08/05 | ||
| Sino Horizon | 26.25 | 27.00 | 26.00 | +1.00 | +3.96% | 130.13K | 07/05 | ||
| Sinon | 41.25 | 41.60 | 40.95 | -0.10 | -0.24% | 659.96K | 07/05 | ||
| SinoPac Holdings | 22.70 | 22.80 | 22.55 | -0.05 | -0.22% | 10.29M | 08/05 | ||
| Sinphar | 36.85 | 37.20 | 36.80 | 0.05 | 0.14% | 454.59K | 08/05 | ||
| Sinyi Realty | 33.40 | 34.35 | 33.30 | -1.05 | -3.05% | 1.08M | 07/05 | ||
| SK Insurance | 97.00 | 98.00 | 96.20 | -0.90 | -0.92% | 1.02M | 07/05 | ||
| SKFH | 8.93 | 8.96 | 8.76 | +0.09 | +1.02% | 63.53M | 08/05 | ||
| SKS | 41.85 | 42.00 | 41.65 | +0.40 | +0.96% | 268.34K | 08/05 | ||
| SNC | 26.60 | 28.75 | 26.25 | +1.20 | +4.72% | 80.85M | 08/05 | ||
| Southeast Cement | 20.45 | 20.75 | 20.25 | +0.05 | +0.25% | 238.51K | 08/05 | ||
| SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
| SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.01M | 06/05 | ||
| SSNG | 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | 08/05 | ||
| Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 | ||
| Sun Race | 34.55 | 34.80 | 34.25 | +0.70 | +2.07% | 204.39K | 08/05 | ||
| Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
| Sunjuice Holdings | 215.50 | 216.50 | 215.50 | -0.50 | -0.23% | 11.03K | 07/05 | ||
| Sunko | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 03/05 | ||
| Sunny Friend | 100.50 | 101.50 | 99.90 | -0.50 | -0.49% | 111.27K | 08/05 | ||
| Sunty | 25.90 | 26.05 | 24.60 | +0.30 | +1.17% | 4.35M | 06/05 | ||
| SVBI | 106.50 | 108.00 | 105.00 | +1.00 | +0.95% | 393.46K | 07/05 | ||
| Swancor | 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.90M | 07/05 | ||
| Sweeten | 40.85 | 41.45 | 39.60 | -0.10 | -0.24% | 525.66K | 06/05 | ||
| SYM | 81.40 | 83.00 | 80.90 | -0.60 | -0.73% | 6.77M | 08/05 | ||
| T.C.C.B. | 18.05 | 18.20 | 17.85 | +0.25 | +1.40% | 8.69M | 06/05 | ||
| Ta Chen | 37.15 | 37.20 | 36.85 | -0.05 | -0.13% | 3.73M | 08/05 | ||
| Ta Jiang | 26.85 | 29.20 | 26.50 | -1.70 | -5.95% | 5.99M | 08/05 | ||
| Ta Liang Tech | 63.50 | 64.80 | 63.30 | -0.50 | -0.78% | 303.20K | 06/05 | ||
| Ta Ya Electric | 52.900 | 54.800 | 52.400 | -1.100 | -2.04% | 36.59M | 06/05 | ||
| Ta Yih Industrial | 39.20 | 39.50 | 39.00 | 0.10 | 0.26% | 21.45K | 07/05 | ||
| Tah Hsin | 71.40 | 71.50 | 71.40 | +0.20 | +0.28% | 26.90K | 06/05 | ||
| Tah Tong | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
| Tainan | 34.70 | 34.70 | 33.90 | +1.10 | +3.27% | 664.55K | 06/05 | ||
| Tainan Spinning | 19.60 | 20.05 | 19.40 | -0.40 | -2.00% | 14.55M | 03/05 | ||
| Taipei Gas | 32.45 | 32.45 | 32.35 | +-0.05 | +-0.15% | 75.18K | 09/05 | ||
| TaiRoun | 17.00 | 17.35 | 16.70 | -0.25 | -1.45% | 985.92K | 06/05 | ||
| Taisun | 22.25 | 22.40 | 22.05 | +0.20 | +0.91% | 951.99K | 06/05 | ||
| Taita | 15.10 | 15.25 | 14.90 | -0.25 | -1.63% | 1.05M | 07/05 | ||
| Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
| Taiwan Chelic | 64.40 | 65.00 | 63.70 | +0.10 | +0.16% | 19.15K | 07/05 | ||
| Taiwan Cogeneration | 47.05 | 47.30 | 46.75 | +0.30 | +0.64% | 1.80M | 08/05 | ||
| Taiwan Fertilizer | 65.90 | 66.60 | 65.60 | +0.20 | +0.30% | 2.00M | 07/05 | ||
| Taiwan Fu Hsing | 61.40 | 61.40 | 58.30 | +4.70 | +8.29% | 1.69M | 07/05 | ||
| Taiwan Hon Chuan | 167.50 | 170.50 | 165.50 | -0.50 | -0.30% | 607.12K | 06/05 | ||
| Taiwan Optical Platform Co Ltd | 84.80 | 85.50 | 84.40 | -1.20 | -1.40% | 337.22K | 08/05 | ||
| Taiwan Paiho | 64.40 | 64.70 | 63.10 | +0.10 | +0.16% | 1.93M | 07/05 | ||
| Taiwan Sanyo | 44.05 | 44.90 | 43.05 | +1.25 | +2.92% | 1.55M | 03/05 | ||
| Taiwan Secom | 132.50 | 132.50 | 129.00 | +1.00 | +0.76% | 478.77K | 08/05 | ||
| Taiwan Tea | 21.35 | 21.85 | 21.25 | -1.00 | -4.47% | 2.94M | 09/05 | ||
| Taiwanline | 36.25 | 36.70 | 35.80 | +0.55 | +1.54% | 2.47M | 07/05 | ||
| Taiyen | 34.15 | 34.25 | 34.00 | +0.05 | +0.15% | 397.99K | 06/05 | ||
| Tatung | 66.80 | 67.80 | 63.70 | +3.00 | +4.70% | 106.06M | 08/05 | ||
| TBB | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
| TCFHC | 26.70 | 26.90 | 26.50 | +0.30 | +1.14% | 15.56M | 06/05 | ||
| TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
| Ten Ren | 33.90 | 33.90 | 33.60 | +0.05 | +0.15% | 17.26K | 03/05 | ||
| Test Rite | 20.85 | 20.95 | 20.85 | -0.05 | -0.24% | 208.51K | 08/05 | ||
| Tex Year Industries | 17.15 | 17.20 | 16.95 | +0.10 | +0.59% | 463.99K | 06/05 | ||
| Tex-Ray | 11.75 | 11.85 | 11.65 | +-0.05 | +-0.42% | 272.17K | 08/05 | ||
| TFMI | 28.00 | 28.65 | 27.85 | -1.50 | -5.08% | 2.44M | 08/05 | ||
| TGI | 17.05 | 17.30 | 17.00 | -0.15 | -0.87% | 1.85M | 07/05 | ||
| Thunder Tiger | 75.60 | 75.80 | 71.10 | +4.20 | +5.88% | 4.91M | 06/05 | ||
| Tidehold | 15.45 | 16.00 | 15.40 | -0.45 | -2.83% | 760.89K | 08/05 | ||
| TMI | 82.80 | 84.50 | 81.60 | -0.80 | -0.96% | 1.52M | 08/05 | ||
| Ton Yi | 15.10 | 15.20 | 15.05 | -0.00 | 0.00% | 2.07M | 06/05 | ||
| Tong Ming | 30.00 | 30.00 | 30.00 | -0.30 | -0.99% | 1.00K | 09/05 | ||
| Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
| TongTai | 22.65 | 22.90 | 22.40 | 0.05 | 0.22% | 1.39M | 08/05 | ||
| Tonlin | 27.05 | 27.30 | 27.05 | -0.25 | -0.92% | 708.00K | 06/05 | ||
| TOPBI | 9.25 | 9.53 | 9.18 | -0.26 | -2.73% | 415.21K | 09/05 | ||
| Topkey | 192.50 | 194.00 | 192.50 | -1.00 | -0.52% | 127.23K | 07/05 | ||
| Tri Ocean | 81.70 | 82.50 | 80.90 | -0.30 | -0.37% | 48.00K | 07/05 | ||
| Trk | 18.15 | 18.20 | 18.00 | -0.80 | -4.22% | 140.41K | 08/05 | ||
| Tsang Yow | 29.20 | 29.65 | 29.05 | +0.05 | +0.17% | 178.01K | 07/05 | ||
| TSFHC | 18.70 | 18.85 | 18.50 | -0.10 | -0.53% | 21.49M | 07/05 | ||
| TSI | 28.40 | 30.30 | 28.35 | -0.10 | -0.35% | 16.72M | 08/05 | ||
| TSMC | 13.35 | 13.35 | 13.15 | +0.05 | +0.38% | 1.01M | 06/05 | ||
| TSRC | 24.55 | 24.70 | 24.40 | -0.05 | -0.20% | 816.82K | 07/05 | ||
| TTET | 144.00 | 145.00 | 144.00 | -1.00 | -0.69% | 91.30K | 08/05 | ||
| TTF | 15.85 | 16.15 | 15.80 | -0.15 | -0.94% | 77.66K | 03/05 | ||
| Tung Ho | 20.10 | 20.70 | 19.95 | -0.30 | -1.47% | 771.49K | 06/05 | ||
| Tung Ho Steel | 72.60 | 73.20 | 71.60 | -0.20 | -0.27% | 2.54M | 07/05 | ||
| TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
| Tycoons | 11.900 | 12.000 | 11.900 | -0.200 | -1.65% | 266.32K | 08/05 | ||
| U-Ming | 57.60 | 58.50 | 55.80 | +2.80 | +5.11% | 21.61M | 07/05 | ||
| UBOT | 15.65 | 15.70 | 15.55 | +0.20 | +1.29% | 3.08M | 07/05 | ||
| UCC | 34.35 | 34.75 | 34.25 | -0.90 | -2.55% | 1.60M | 08/05 | ||
| Uni-President | 77.00 | 77.30 | 76.40 | 1.00 | 1.32% | 10.67M | 07/05 | ||
| Union Insurance Co | 35.40 | 36.90 | 35.25 | +0.35 | +1.00% | 1.78M | 06/05 | ||
| Universal Inc | 27.65 | 28.10 | 27.50 | -0.20 | -0.72% | 134.07K | 07/05 | ||
| Universal Textile | 22.75 | 23.05 | 22.50 | -0.45 | -1.94% | 583.18K | 07/05 | ||
| UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| USI Corp | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
| Ve Wong Corp | 50.40 | 50.40 | 50.40 | 0.45 | 0.90% | 3.38K | 08/05 | ||
| Victory | 10.05 | 10.10 | 9.99 | -0.00 | 0.00% | 68.42K | 07/05 | ||
| Walsin Lihwa | 36.45 | 36.70 | 36.30 | -0.10 | -0.27% | 7.35M | 08/05 | ||
| Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
| Wan Hwa | 13.05 | 13.20 | 13.05 | -0.15 | -1.14% | 385.43K | 07/05 | ||
| We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
| Wei-Chuan Foods | 18.90 | 19.05 | 18.80 | -0.10 | -0.53% | 383.94K | 07/05 | ||
| Wellell | 27.75 | 27.85 | 27.70 | -0.25 | -0.89% | 97.28K | 08/05 | ||
| Wisdom | 70.10 | 78.40 | 70.10 | 1.10 | 1.59% | 33.94M | 08/05 | ||
| Wisher Ind | 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | 07/05 | ||
| Wowprime | 240.00 | 245.00 | 240.00 | -5.50 | -2.24% | 858.85K | 08/05 | ||
| Y.C.C. | 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | 06/05 | ||
| Y.C.P. | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
| Y.S.H. | 50.50 | 50.80 | 50.00 | +0.60 | +1.20% | 648.26K | 08/05 | ||
| Yem Chio | 19.55 | 19.70 | 19.15 | -0.70 | -3.46% | 4.19M | 08/05 | ||
| Yeun Chyang | 25.45 | 25.45 | 25.15 | +0.25 | +0.99% | 446.20K | 08/05 | ||
| YFY | 30.65 | 31.55 | 30.45 | -0.75 | -2.39% | 1.92M | 07/05 | ||
| YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
| Yi Jinn | 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | 06/05 | ||
| Yieh Hsing | 11.200 | 11.550 | 11.150 | -0.300 | -2.61% | 930.39K | 07/05 | ||
| Yieh Phui | 15.35 | 15.40 | 15.30 | -0.10 | -0.65% | 780.50K | 08/05 | ||
| YJE | 43.05 | 43.45 | 40.55 | +-0.35 | +-0.81% | 949.65K | 08/05 | ||
| YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 | ||
| YNM | 136.00 | 138.00 | 135.00 | 0.00 | 0.00% | 136.08K | 08/05 | ||
| Yonyu | 31.25 | 31.25 | 31.25 | 0.10 | 0.32% | 34.35K | 06/05 | ||
| Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 | ||
| Yuen Chang Stainless Steel | 16.80 | 16.95 | 16.75 | +0.05 | +0.30% | 154.47K | 07/05 | ||
| Yulon Finance | 148.00 | 149.00 | 145.00 | 0.50 | 0.34% | 2.08M | 08/05 | ||
| Yulon Motor | 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | 08/05 | ||
| Yusin | 120.00 | 121.50 | 119.00 | -0.50 | -0.41% | 49.13K | 08/05 | ||
| Zeng Hsing | 102.00 | 103.00 | 101.50 | 3.10 | 3.13% | 55.69K | 08/05 | ||
| Zig Sheng | 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | 08/05 | ||
| スタンダード・フーズ | 38.90 | 39.00 | 38.70 | +0.15 | +0.39% | 786.39K | 08/05 | ||
| ドイツ銀行 AG ロンドン | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
| ドイツ銀行 AG ロンドン | 66.30 | 68.30 | 62.80 | -0.90 | -1.34% | 11.25M | 06/05 | ||
| 億豊総合工業 | 346.50 | 347.50 | 343.00 | +4.00 | +1.17% | 733.99K | 08/05 |
センチメント
Taiwan Non-Electronicの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Non-Electronicについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました