日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,100.16 | 19,789.28 | 20,108.22 | 19,789.28 | 3.18B | +0.91% | |
20,100.16 | 19,789.28 | 20,108.22 | 19,789.28 | 3.18B | +0.91% | |
19,919.68 | 19,968.40 | 19,989.38 | 19,848.90 | 2.56B | -0.16% | |
19,919.68 | 19,968.40 | 19,989.38 | 19,848.90 | 2.56B | -0.16% | |
19,952.07 | 20,037.06 | 20,080.00 | 19,851.31 | 2.56B | -0.37% | |
19,952.07 | 20,037.06 | 20,080.00 | 19,851.31 | 2.56B | -0.37% | |
20,025.68 | 19,884.18 | 20,095.90 | 19,884.18 | 2.65B | +0.95% | |
20,025.68 | 19,884.18 | 20,095.90 | 19,884.18 | 2.65B | +0.95% | |
19,836.56 | 19,861.27 | 19,968.63 | 19,830.09 | 3.00B | 0.00% | |
19,836.56 | 19,861.27 | 19,968.63 | 19,830.09 | 3.00B | 0.00% | |
19,836.92 | 19,788.50 | 19,907.41 | 19,788.50 | 3.03B | +0.30% | |
19,836.92 | 19,788.50 | 19,907.41 | 19,788.50 | 3.03B | +0.30% | |
19,777.76 | 19,874.57 | 19,874.57 | 19,762.87 | 2.70B | -0.58% | |
19,777.76 | 19,874.57 | 19,874.57 | 19,762.87 | 2.70B | -0.58% | |
19,893.44 | 19,505.65 | 19,893.44 | 19,505.65 | 3.71B | +2.29% | |
19,893.44 | 19,505.65 | 19,893.44 | 19,505.65 | 3.71B | +2.29% | |
19,448.95 | 19,360.46 | 19,496.35 | 19,356.26 | 2.88B | +0.58% | |
19,448.95 | 19,360.46 | 19,496.35 | 19,356.26 | 2.88B | +0.58% | |
19,337.65 | 19,414.73 | 19,414.73 | 19,302.17 | 2.26B | -0.49% | |
19,337.65 | 19,414.73 | 19,414.73 | 19,302.17 | 2.26B | -0.49% | |
19,432.87 | 19,367.64 | 19,483.02 | 19,367.64 | 2.75B | +0.47% | |
19,432.87 | 19,367.64 | 19,483.02 | 19,367.64 | 2.75B | +0.47% | |
19,341.39 | 19,261.31 | 19,371.87 | 19,220.00 | 2.57B | -3.77% | |
19,341.39 | 19,261.31 | 19,371.87 | 19,220.00 | 2.57B | +0.52% | |
19,240.62 | 19,065.35 | 19,429.31 | 19,065.35 | 3.92B | +1.16% | |
19,020.35 | 19,289.74 | 19,298.57 | 18,769.61 | 4.44B | -1.48% | |
19,306.25 | 19,133.74 | 19,344.98 | 19,092.94 | 3.08B | +0.91% | |
19,133.09 | 18,935.71 | 19,179.86 | 18,935.71 | 2.19B | +1.15% | |
18,916.24 | 19,360.11 | 19,360.11 | 18,879.76 | 2.88B | -2.47% | |
19,394.33 | 19,446.04 | 19,515.08 | 19,381.50 | 2.74B | -0.28% |