日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,888.18 | 17,885.99 | 17,997.13 | 17,885.99 | 3.68B | +0.80% | |
17,888.18 | 17,885.99 | 17,997.13 | 17,885.99 | 3.68B | +0.80% | |
17,746.19 | 17,798.89 | 17,923.84 | 17,690.63 | 4.18B | +0.56% | |
17,746.19 | 17,798.89 | 17,923.84 | 17,690.63 | 4.18B | +0.56% | |
17,646.56 | 17,790.10 | 17,790.10 | 17,646.56 | 4.16B | -1.00% | |
17,646.56 | 17,790.10 | 17,790.10 | 17,646.56 | 4.16B | -1.00% | |
17,824.42 | 17,927.79 | 17,969.83 | 17,824.42 | 3.72B | -0.50% | |
17,824.42 | 17,927.79 | 17,969.83 | 17,824.42 | 3.72B | -0.50% | |
17,913.65 | 17,726.71 | 17,913.65 | 17,726.71 | 4.48B | +1.69% | |
17,913.65 | 17,726.71 | 17,913.65 | 17,726.71 | 4.48B | +1.69% | |
17,616.23 | 17,593.75 | 17,711.56 | 17,587.15 | 4.37B | +1.43% | |
17,616.23 | 17,593.75 | 17,711.56 | 17,587.15 | 4.37B | +1.43% | |
17,367.53 | 17,491.59 | 17,491.59 | 17,361.05 | 3.44B | -1.41% | |
17,367.53 | 17,491.59 | 17,491.59 | 17,361.05 | 3.44B | -1.41% | |
17,615.62 | 17,262.43 | 17,645.87 | 17,262.43 | 4.19B | +3.04% | |
17,615.62 | 17,262.43 | 17,645.87 | 17,262.43 | 4.19B | +3.04% | |
17,096.23 | 17,070.47 | 17,205.16 | 17,012.60 | 3.57B | +1.02% | |
17,096.23 | 17,070.47 | 17,205.16 | 17,012.60 | 3.57B | +1.02% | |
16,923.41 | 17,007.78 | 17,210.65 | 16,917.46 | 5.09B | -0.87% | |
16,923.41 | 17,007.78 | 17,210.65 | 16,917.46 | 5.09B | -0.87% | |
17,072.19 | 17,495.45 | 17,495.45 | 16,862.58 | 6.18B | -4.06% | |
17,072.19 | 17,495.45 | 17,495.45 | 16,862.58 | 6.18B | -4.06% | |
17,794.64 | 17,641.59 | 17,851.14 | 17,576.12 | 4.26B | +0.39% | |
17,794.64 | 17,641.59 | 17,851.14 | 17,576.12 | 4.26B | +0.39% | |
17,725.73 | 17,514.82 | 17,767.98 | 17,514.82 | 3.48B | +1.68% | |
17,725.73 | 17,514.82 | 17,767.98 | 17,514.82 | 3.48B | +1.68% | |
17,432.81 | 17,840.21 | 17,840.21 | 17,377.59 | 4.49B | -2.72% | |
17,432.81 | 17,840.21 | 17,840.21 | 17,377.59 | 4.49B | -2.72% | |
17,920.98 | 18,054.28 | 18,090.58 | 17,920.98 | 4.20B | -1.53% | |
17,920.98 | 18,054.28 | 18,090.58 | 17,920.98 | 4.20B | +0.18% |