金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 3,681,789,952
- 始値: 17,885.99
- 日中安値/高値: 17,885.99 - 17,997.13
Taiwan Non-Finance
17,888.18
+141.99
+0.80%
Taiwan Non-Finance の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 241.00 | 242.00 | 239.00 | +8.50 | +3.66% | 20.33K | 08/05 | ||
| Ability Enterprise | 41.60 | 45.40 | 40.30 | 0.90 | 2.21% | 48.89M | 08/05 | ||
| Abnova | 31.95 | 32.05 | 31.80 | -0.05 | -0.16% | 206.58K | 06/05 | ||
| AboCom | 10.95 | 11.10 | 10.90 | -0.25 | -2.23% | 386.34K | 07/05 | ||
| Abonmax | 19.10 | 19.25 | 19.00 | -0.20 | -1.04% | 42.49K | 08/05 | ||
| AcBel | 37.95 | 38.05 | 37.00 | -1.40 | -3.56% | 12.46M | 08/05 | ||
| Accton | 458.50 | 464.50 | 446.00 | +16.00 | +3.62% | 3.75M | 06/05 | ||
| Ace Pillar | 30.25 | 30.60 | 30.00 | -0.35 | -1.14% | 51.51K | 08/05 | ||
| Acelon | 13.00 | 13.00 | 12.85 | +-0.10 | +-0.76% | 88.00K | 08/05 | ||
| Acer | 47.50 | 47.50 | 46.10 | +2.00 | +4.40% | 49.78M | 06/05 | ||
| ACES | 39.10 | 39.80 | 38.50 | -0.30 | -0.76% | 531.52K | 07/05 | ||
| ACL | 356.50 | 357.50 | 351.50 | +-0.50 | +-0.14% | 648.87K | 08/05 | ||
| Action Electronics | 20.700 | 21.300 | 20.500 | -0.000 | 0.00% | 6.65M | 06/05 | ||
| ADIM | 28.20 | 28.35 | 27.80 | +0.60 | +2.17% | 1.47M | 06/05 | ||
| ADLINK Tech | 64.50 | 66.40 | 64.00 | +1.00 | +1.57% | 940.98K | 08/05 | ||
| Advancetek | 61.50 | 63.00 | 59.70 | +0.20 | +0.33% | 6.39M | 07/05 | ||
| AEC | 132.50 | 136.00 | 131.50 | -2.50 | -1.85% | 16.64M | 06/05 | ||
| Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 03/05 | ||
| AGV | 12.10 | 12.35 | 12.05 | -0.05 | -0.41% | 1.30M | 07/05 | ||
| Ahoku Electronic | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 03/05 | ||
| AIC | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 03/05 | ||
| AIDC | 54.50 | 55.10 | 53.80 | -1.20 | -2.15% | 20.56M | 08/05 | ||
| Airmate Cayman | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 03/05 | ||
| Airtac | 1,100.00 | 1,105.00 | 1,085.00 | +5.00 | +0.46% | 746.03K | 07/05 | ||
| Alchip Tech | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
| ALi | 22.70 | 23.10 | 22.50 | +0.30 | +1.34% | 540.54K | 08/05 | ||
| Alltek Tech | 35.10 | 35.25 | 34.50 | +-0.20 | +-0.57% | 859.40K | 08/05 | ||
| Alpha Networks | 32.75 | 33.00 | 32.55 | +0.10 | +0.31% | 1.04M | 06/05 | ||
| Altek | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 06/05 | ||
| AMBH | 76.60 | 76.60 | 75.00 | +6.80 | +9.74% | 2.88M | 08/05 | ||
| Ampoc | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
| Amtran Tech | 15.00 | 15.00 | 14.75 | -0.05 | -0.33% | 2.15M | 08/05 | ||
| Anderson | 12.15 | 12.45 | 12.15 | -0.15 | -1.22% | 591.08K | 03/05 | ||
| Anji Tech | 36.80 | 37.15 | 36.75 | -0.25 | -0.67% | 408.76K | 06/05 | ||
| Answer Technology Co Ltd | 49.05 | 49.45 | 48.85 | -0.30 | -0.61% | 11.09K | 07/05 | ||
| AOPEN | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
| AOT | 26.90 | 27.30 | 26.25 | +0.20 | +0.75% | 1.17M | 07/05 | ||
| AP Memory Tech | 366.50 | 383.50 | 361.00 | -14.00 | -3.68% | 3.19M | 07/05 | ||
| Apacer | 69.70 | 70.80 | 69.10 | 1.40 | 2.05% | 1.12M | 08/05 | ||
| APAQ | 121.50 | 122.00 | 112.00 | +-13.50 | +-10.00% | 4.51M | 08/05 | ||
| APCB | 20.40 | 20.40 | 20.10 | +0.25 | +1.24% | 187.21K | 08/05 | ||
| APEC | 83.10 | 83.60 | 81.50 | +1.50 | +1.84% | 511.30K | 06/05 | ||
| Apex International | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
| Apex S&E | 13.65 | 14.10 | 13.60 | -0.25 | -1.80% | 3.04M | 06/05 | ||
| ApexBio | 35.65 | 35.80 | 34.15 | +1.35 | +3.94% | 1.82M | 08/05 | ||
| Arcadyan Tech | 160.50 | 161.50 | 157.00 | -11.50 | -6.69% | 3.70M | 08/05 | ||
| Ares Intl | 58.60 | 58.70 | 57.10 | +1.70 | +2.99% | 485.53K | 06/05 | ||
| Arima | 3.76 | 3.76 | 3.72 | +0.05 | +1.35% | 74.15K | 07/05 | ||
| Ascent Dev | 29.85 | 31.45 | 29.30 | +0.20 | +0.67% | 378.24K | 07/05 | ||
| Asia Cement Corp | 44.50 | 44.50 | 43.85 | +0.55 | +1.25% | 10.74M | 06/05 | ||
| Asia Optical | 64.60 | 64.60 | 64.00 | +0.40 | +0.62% | 456.94K | 08/05 | ||
| Asia Plastic | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
| Asia Polymer | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
| Asmedia | 1,905.00 | 2,060.00 | 1,900.00 | -130.00 | -6.39% | 848.49K | 06/05 | ||
| ASO | 12.10 | 12.35 | 12.05 | -0.05 | -0.41% | 89.78K | 08/05 | ||
| ASRock | 215.50 | 220.50 | 215.50 | +-4.00 | +-1.82% | 1.08M | 08/05 | ||
| Asustek | 460.00 | 466.00 | 451.50 | +11.50 | +2.56% | 7.67M | 07/05 | ||
| ATEN | 80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 66.16K | 06/05 | ||
| Audix | 72.60 | 73.20 | 72.50 | +0.10 | +0.14% | 143.96K | 07/05 | ||
| AUO | 17.85 | 18.15 | 17.70 | -0.40 | -2.19% | 24.99M | 07/05 | ||
| Aurotek | 42.05 | 44.70 | 42.05 | -2.35 | -5.29% | 4.92M | 06/05 | ||
| AV Tech | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 06/05 | ||
| AVC | 663.00 | 678.00 | 661.00 | 1.00 | 0.15% | 9.48M | 08/05 | ||
| AVer | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
| AVerMedia | 38.25 | 39.20 | 37.50 | +0.05 | +0.13% | 2.40M | 08/05 | ||
| Avision | 6.86 | 6.99 | 6.80 | -0.08 | -1.15% | 207.53K | 07/05 | ||
| Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 03/05 | ||
| AzureWave | 44.20 | 44.80 | 43.50 | +0.15 | +0.34% | 598.31K | 07/05 | ||
| Baolong International | 15.80 | 15.80 | 15.65 | 0.00 | 0% | 76.35K | 07/05 | ||
| Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
| BenQ Materials | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 06/05 | ||
| BES Engineering | 16.40 | 16.60 | 16.05 | -1.05 | -6.02% | 54.57M | 08/05 | ||
| Bestec Power | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 03/05 | ||
| Better Life | 22.40 | 23.15 | 20.70 | +1.30 | +6.16% | 2.28M | 03/05 | ||
| Big Sunshine | 57.00 | 58.00 | 55.30 | +1.70 | +3.07% | 575.88K | 03/05 | ||
| Billion Electric | 45.20 | 45.35 | 44.00 | +1.25 | +2.84% | 1.68M | 07/05 | ||
| Bionime | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 03/05 | ||
| Biostar | 20.90 | 21.10 | 20.60 | 0.60 | 2.96% | 1.63M | 08/05 | ||
| BizLink | 229.00 | 230.00 | 227.00 | +0.50 | +0.22% | 533.63K | 08/05 | ||
| Bonny Worldwide Ltd | 167.50 | 175.00 | 164.00 | -7.50 | -4.29% | 620.18K | 07/05 | ||
| Bright Led | 20.10 | 20.20 | 19.90 | -0.00 | 0.00% | 280.46K | 06/05 | ||
| C Sun | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
| Calin Tech | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
| Cameo | 9.50 | 9.55 | 9.36 | -0.16 | -1.66% | 213.57K | 08/05 | ||
| Career Tech | 19.65 | 19.75 | 19.50 | 0.00 | 0.00% | 1.11M | 07/05 | ||
| Carnival Industrial | 11.65 | 11.75 | 11.50 | -0.05 | -0.43% | 323.46K | 03/05 | ||
| Catcher Tech | 221.00 | 224.00 | 220.50 | 0.50 | 0.23% | 2.09M | 08/05 | ||
| Cayman Engley Industrial | 59.70 | 60.40 | 59.50 | +0.90 | +1.53% | 97.91K | 08/05 | ||
| CBU | 108.50 | 109.00 | 107.50 | +0.50 | +0.46% | 250.42K | 07/05 | ||
| CCI | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 03/05 | ||
| CCPC | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| CCSB | 46.50 | 46.55 | 46.05 | +0.50 | +1.09% | 114.24K | 06/05 | ||
| CCTC | 22.75 | 22.90 | 22.50 | +0.40 | +1.79% | 288.23K | 07/05 | ||
| CCW | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| CGPC | 17.80 | 17.95 | 17.75 | -0.30 | -1.66% | 1.43M | 08/05 | ||
| Chailease | 152.00 | 158.50 | 151.50 | -16.00 | -9.52% | 45.42M | 08/05 | ||
| Chainqui | 26.55 | 27.00 | 25.95 | +0.30 | +1.14% | 2.77M | 06/05 | ||
| Chaintech | 38.75 | 39.70 | 38.25 | +1.40 | +3.75% | 2.43M | 08/05 | ||
| Champion | 11.30 | 11.50 | 11.25 | +0.05 | +0.44% | 1.43M | 06/05 | ||
| Champion Micro | 62.50 | 63.40 | 62.40 | -0.80 | -1.26% | 282.15K | 07/05 | ||
| Chang Ho | 13.35 | 13.50 | 13.00 | -0.10 | -0.74% | 82.01K | 03/05 | ||
| Chang Type | 31.50 | 31.50 | 31.30 | -1.90 | -5.69% | 54.03K | 08/05 | ||
| Chang Wah | 45.35 | 46.00 | 44.85 | +0.85 | +1.91% | 5.83M | 06/05 | ||
| Chant Sincere | 75.20 | 76.30 | 73.70 | +1.10 | +1.48% | 682.15K | 08/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | 03/05 | ||
| Chateau | 60.60 | 63.20 | 60.30 | -3.10 | -4.87% | 487.75K | 07/05 | ||
| CHC Corp | 39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 18.96M | 03/05 | ||
| CHC Healthcare | 52.20 | 53.30 | 52.10 | -1.10 | -2.06% | 645.88K | 07/05 | ||
| Cheer Time | 15.35 | 15.35 | 15.15 | 0.25 | 1.66% | 14.35K | 08/05 | ||
| CHEM | 184.00 | 187.00 | 178.00 | +4.00 | +2.22% | 24.70M | 08/05 | ||
| Chenbro Micom | 276.50 | 288.00 | 276.50 | -3.50 | -1.25% | 3.42M | 06/05 | ||
| Cheng Loong | 29.20 | 29.30 | 29.10 | +0.10 | +0.34% | 388.74K | 06/05 | ||
| Cheng Mei Materials Technology | 12.90 | 13.30 | 12.80 | -0.05 | -0.39% | 3.06M | 07/05 | ||
| Cheng Shin Rubber | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| Cheng Uei | 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | 08/05 | ||
| Chenming Mold | 75.10 | 83.40 | 74.50 | -6.40 | -7.85% | 72.76M | 07/05 | ||
| Chia Chang | 46.10 | 46.15 | 45.95 | +0.15 | +0.33% | 153.73K | 06/05 | ||
| Chia Her | 17.85 | 18.30 | 17.30 | +0.30 | +1.71% | 538.54K | 08/05 | ||
| Chia Hsin Cement | 18.55 | 18.75 | 18.50 | -0.30 | -1.59% | 972.09K | 03/05 | ||
| Chia Ta World | 16.35 | 16.55 | 16.30 | +0.05 | +0.31% | 113.33K | 08/05 | ||
| Chicony Electronics | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
| Chicony Power | 157.00 | 159.50 | 155.50 | -1.00 | -0.63% | 595.47K | 07/05 | ||
| Chien Kuo | 25.15 | 25.60 | 24.80 | +0.05 | +0.20% | 3.04M | 06/05 | ||
| Chih Lien | 21.70 | 21.90 | 21.70 | -0.30 | -1.36% | 5.32K | 08/05 | ||
| Chin-Poon | 41.05 | 41.25 | 40.60 | +0.10 | +0.24% | 1.16M | 07/05 | ||
| China Airlines | 21.65 | 21.65 | 21.25 | +0.15 | +0.70% | 32.93M | 08/05 | ||
| China Ecotek | 72.60 | 73.50 | 71.90 | 0.00 | 0.00% | 516.88K | 07/05 | ||
| China Electric | 16.95 | 17.15 | 16.90 | +0.05 | +0.30% | 809.91K | 06/05 | ||
| China Hi-Ment | 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.94K | 06/05 | ||
| China Motor | 138.00 | 140.00 | 133.50 | -9.00 | -6.12% | 9.10M | 08/05 | ||
| China Steel | 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | 06/05 | ||
| Ching Feng | 26.50 | 26.65 | 25.70 | +0.50 | +1.92% | 684.84K | 08/05 | ||
| ChipMOS | 45.40 | 45.90 | 45.25 | -0.10 | -0.22% | 1.98M | 06/05 | ||
| Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 03/05 | ||
| Chlitina | 174.50 | 176.00 | 173.00 | -2.50 | -1.41% | 145.54K | 08/05 | ||
| Choice Development | 15.65 | 15.70 | 15.00 | +0.15 | +0.97% | 62.60K | 06/05 | ||
| Chong Hong | 129.00 | 138.50 | 128.50 | -9.00 | -6.52% | 6.97M | 07/05 | ||
| Chroma | 263.00 | 270.00 | 260.50 | +4.00 | +1.54% | 2.16M | 06/05 | ||
| CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | 03/05 | ||
| Chun Yu | 24.20 | 24.30 | 24.10 | -0.00 | 0.00% | 28.51K | 03/05 | ||
| Chun Yuan Steel | 22.55 | 22.90 | 22.45 | -0.20 | -0.88% | 1.83M | 03/05 | ||
| Chung Fu | 49.000 | 49.000 | 49.000 | 2.000 | 4.26% | 1.11K | 08/05 | ||
| Chung Hung Steel | 22.90 | 23.50 | 22.85 | -0.45 | -1.93% | 7.07M | 06/05 | ||
| Chung Hwa Chemical | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
| Chung Hwa Pulp | 22.65 | 23.20 | 22.60 | 0.00 | 0% | 7.56M | 07/05 | ||
| Chyang Sheng | 18.45 | 18.60 | 18.45 | -0.15 | -0.81% | 57.92K | 08/05 | ||
| CIAS | 231.00 | 231.00 | 211.00 | +7.50 | +3.36% | 11.03M | 08/05 | ||
| Cleanaway | 191.50 | 194.00 | 191.00 | -2.50 | -1.29% | 310.45K | 08/05 | ||
| Clevo | 42.25 | 42.70 | 41.75 | +0.75 | +1.81% | 1.96M | 06/05 | ||
| CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| CMFC | 7.67 | 7.74 | 7.65 | -0.10 | -1.29% | 1.43M | 08/05 | ||
| CMP | 53.70 | 58.30 | 50.10 | -1.80 | -3.24% | 30.01M | 07/05 | ||
| Collins | 21.85 | 22.40 | 21.20 | +0.40 | +1.86% | 4.15M | 06/05 | ||
| Compal | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| Compeq | 78.30 | 79.50 | 76.60 | +1.30 | +1.69% | 17.17M | 07/05 | ||
| Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
| Copartner | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
| Cosmo Electronics | 36.85 | 37.40 | 36.15 | -0.05 | -0.14% | 30.57K | 07/05 | ||
| Coxon | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
| CPDC | 11.25 | 11.50 | 11.20 | -0.10 | -0.88% | 53.47M | 06/05 | ||
| Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
| Crowell | 52.30 | 55.40 | 49.75 | -2.60 | -4.74% | 2.86M | 07/05 | ||
| CSBC | 18.15 | 18.20 | 18.05 | +0.05 | +0.28% | 2.44M | 03/05 | ||
| CSCC | 112.00 | 112.50 | 111.50 | -0.50 | -0.44% | 743.41K | 07/05 | ||
| CSSC | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
| CTCI | 47.80 | 48.70 | 47.65 | -0.35 | -0.73% | 5.86M | 08/05 | ||
| CviLux | 44.20 | 44.55 | 43.95 | +0.85 | +1.96% | 325.56K | 07/05 | ||
| CWCO | 44.90 | 45.55 | 42.90 | +2.20 | +5.15% | 6.16M | 07/05 | ||
| Cx Tech | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 06/05 | ||
| CyberLink | 91.70 | 91.80 | 90.40 | +2.00 | +2.23% | 267.95K | 08/05 | ||
| CyberPower | 285.00 | 304.50 | 280.50 | -9.50 | -3.23% | 5.53M | 06/05 | ||
| CyberTAN | 22.35 | 22.70 | 21.75 | +0.85 | +3.95% | 7.63M | 06/05 | ||
| D-Link | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
| Da-Cin Construction | 55.90 | 57.10 | 55.20 | -5.80 | -9.40% | 1.34M | 08/05 | ||
| Da-Li | 67.00 | 69.60 | 65.00 | -1.70 | -2.47% | 15.26M | 08/05 | ||
| Dafeng TV | 54.70 | 55.00 | 54.50 | +0.20 | +0.37% | 35.56K | 07/05 | ||
| Dah San Electric | 58.50 | 59.70 | 58.00 | -1.00 | -1.68% | 636.80K | 03/05 | ||
| Danen Tech | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| Darfon | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 03/05 | ||
| Darwin Precision | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 06/05 | ||
| Davicom | 31.05 | 31.65 | 31.00 | +0.05 | +0.16% | 194.82K | 06/05 | ||
| Daxin | 153.50 | 157.50 | 151.00 | +4.50 | +3.02% | 3.80M | 08/05 | ||
| De Licacy | 13.35 | 13.45 | 13.30 | -0.00 | 0.00% | 130.80K | 06/05 | ||
| Delpha Construction | 49.50 | 54.40 | 49.50 | -5.40 | -9.84% | 5.74M | 07/05 | ||
| Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
| DEPO | 196.50 | 197.50 | 193.00 | +1.50 | +0.77% | 531.38K | 08/05 | ||
| DFI Inc | 65.60 | 66.50 | 65.00 | -1.70 | -2.53% | 117.94K | 07/05 | ||
| DrayTek | 36.85 | 37.15 | 36.50 | +0.65 | +1.80% | 976.55K | 06/05 | ||
| Dynamic | 64.20 | 65.30 | 63.30 | -0.20 | -0.31% | 5.81M | 07/05 | ||
| E-Lead | 55.70 | 56.70 | 55.50 | -0.40 | -0.71% | 603.07K | 06/05 | ||
| E-Life Mall | 84.30 | 84.40 | 84.10 | -0.20 | -0.24% | 63.92K | 08/05 | ||
| Eastech | 119.50 | 122.00 | 119.00 | 0.00 | 0% | 1.32M | 08/05 | ||
| Eclat Textile | 490.50 | 493.00 | 487.00 | 0.00 | 0% | 992.39K | 07/05 | ||
| Edimax Tech | 14.60 | 15.15 | 14.45 | +0.15 | +1.04% | 3.86M | 07/05 | ||
| Edison Opto | 24.40 | 24.95 | 24.05 | -0.05 | -0.20% | 999.30K | 06/05 | ||
| EDOM Tech | 23.65 | 23.65 | 23.45 | +0.15 | +0.64% | 505.18K | 07/05 | ||
| EDT | 31.90 | 32.30 | 31.65 | -0.10 | -0.31% | 403.72K | 07/05 | ||
| EITC | 33.55 | 34.40 | 33.45 | -0.70 | -2.04% | 4.56M | 06/05 | ||
| Elan Micro | 156.50 | 160.00 | 156.50 | -0.50 | -0.32% | 2.09M | 06/05 | ||
| Elaser | 63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 2.29M | 07/05 | ||
| Elite Material | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
| Elitegroup | 29.60 | 30.40 | 29.60 | -0.45 | -1.50% | 3.77M | 06/05 | ||
| EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
| EMIC | 19.50 | 19.70 | 19.50 | -0.15 | -0.76% | 429.54K | 07/05 | ||
| ENE | 58.00 | 59.10 | 57.80 | -0.30 | -0.51% | 235.78K | 07/05 | ||
| Enlight | 21.55 | 21.60 | 21.05 | 0.25 | 1.17% | 85.35K | 08/05 | ||
| Ennoconn | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 03/05 | ||
| Ennostar | 43.65 | 43.65 | 42.80 | +0.20 | +0.46% | 3.12M | 08/05 | ||
| Epileds Tech | 21.20 | 22.00 | 20.50 | -0.05 | -0.24% | 3.20M | 07/05 | ||
| Episil-Precision | 60.30 | 61.10 | 60.10 | +0.30 | +0.50% | 432.01K | 03/05 | ||
| ESMT | 93.10 | 94.70 | 92.10 | +2.00 | +2.20% | 11.44M | 07/05 | ||
| Eson | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 06/05 | ||
| Eternal Materials | 31.90 | 32.10 | 31.75 | +0.15 | +0.47% | 1.28M | 06/05 | ||
| Eurocharm | 194.00 | 194.50 | 193.50 | -0.50 | -0.26% | 22.14K | 07/05 | ||
| Eva Airways | 37.35 | 38.50 | 37.30 | -0.35 | -0.93% | 153.64M | 06/05 | ||
| Everest Textile | 8.32 | 8.48 | 8.06 | +0.37 | +4.65% | 2.83M | 03/05 | ||
| EverFocus | 26.600 | 28.450 | 26.200 | +0.400 | +1.53% | 232.47K | 06/05 | ||
| Everlight | 69.30 | 70.80 | 68.70 | +4.50 | +6.94% | 6.30M | 08/05 | ||
| Everlight Chemical | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
| Evermore Chemical | 17.35 | 17.35 | 17.25 | -0.00 | 0.00% | 4.62K | 07/05 | ||
| Everspring | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 03/05 | ||
| Evertex | 19.35 | 19.35 | 19.35 | -0.35 | -1.78% | 1.00K | 07/05 | ||
| Evertop | 27.850 | 28.400 | 26.600 | 3.850 | 16.04% | 8.31M | 08/05 | ||
| Excel Cell | 24.40 | 24.90 | 24.20 | +0.05 | +0.21% | 167.46K | 07/05 | ||
| Excelsior | 92.30 | 92.40 | 91.80 | +0.40 | +0.44% | 140.82K | 07/05 | ||
| EZconn Corp | 168.50 | 177.50 | 167.50 | -4.00 | -2.32% | 9.26M | 08/05 | ||
| F-GIS | 62.10 | 62.60 | 61.20 | +-0.80 | +-1.27% | 771.76K | 08/05 | ||
| F-PCL | 70.60 | 71.70 | 70.60 | -1.20 | -1.67% | 415.45K | 08/05 | ||
| F.T.C | 23.10 | 23.20 | 23.00 | +0.20 | +0.87% | 1.07M | 06/05 | ||
| Falcon Power | 19.60 | 20.20 | 19.60 | -0.50 | -2.49% | 264.19K | 07/05 | ||
| Far EasTone | 83.00 | 83.30 | 82.50 | 0.00 | 0.00% | 5.33M | 07/05 | ||
| Faraday Tech | 281.00 | 286.50 | 277.00 | -8.00 | -2.77% | 7.45M | 07/05 | ||
| Farcent | 56.20 | 56.60 | 56.20 | -0.40 | -0.71% | 31.66K | 07/05 | ||
| Farglory | 84.10 | 89.70 | 83.90 | -4.50 | -5.08% | 9.14M | 08/05 | ||
| Farglory FTZ | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 03/05 | ||
| FATC | 37.30 | 37.55 | 37.15 | 0.40 | 1.08% | 294.81K | 08/05 | ||
| Favite | 24.25 | 24.25 | 23.40 | +0.60 | +2.54% | 1.92M | 08/05 | ||
| FCFC | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
| Federal Corp | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 03/05 | ||
| FEDS | 34.40 | 34.50 | 34.00 | +0.05 | +0.15% | 2.59M | 06/05 | ||
| FENC | 33.75 | 33.95 | 33.60 | +0.25 | +0.75% | 5.88M | 08/05 | ||
| Feng Hsin | 70.80 | 71.00 | 70.10 | -0.00 | 0.00% | 343.54K | 06/05 | ||
| Feng Tay | 165.00 | 166.00 | 163.00 | 0.00 | 0% | 847.83K | 06/05 | ||
| FGH | 32.40 | 32.90 | 32.20 | +0.15 | +0.47% | 38.19K | 06/05 | ||
| First Copper Tech | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 03/05 | ||
| First Hotel | 15.75 | 15.90 | 15.55 | +0.20 | +1.29% | 989.41K | 06/05 | ||
| Flexium | 99.20 | 99.50 | 97.40 | +2.30 | +2.37% | 11.22M | 07/05 | ||
| Flytech | 86.80 | 87.40 | 85.30 | +1.60 | +1.88% | 795.02K | 06/05 | ||
| FocalTech | 85.60 | 87.30 | 84.70 | -1.10 | -1.27% | 1.92M | 07/05 | ||
| Formosa Hotel | 245.00 | 252.00 | 243.00 | +3.50 | +1.45% | 2.03M | 07/05 | ||
| Formosa Lab | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
| Formosa Oilseed | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 03/05 | ||
| Formosa Plastics | 68.30 | 68.70 | 68.10 | -0.70 | -1.01% | 4.99M | 08/05 | ||
| Formosa Sumco | 170.00 | 170.50 | 168.00 | -0.50 | -0.29% | 681.67K | 08/05 | ||
| Fortune Electric | 817.00 | 820.00 | 780.00 | +20.00 | +2.51% | 7.29M | 07/05 | ||
| Fortune Info | 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | 03/05 | ||
| Fortune Oriental | 14.35 | 14.40 | 14.30 | 0.00 | 0% | 73.45K | 03/05 | ||
| Founding Construction | 28.00 | 28.35 | 27.40 | +0.10 | +0.36% | 2.14M | 06/05 | ||
| Foxconn | 60.70 | 62.50 | 60.50 | -0.00 | 0.00% | 10.74M | 03/05 | ||
| Foxsemicon Integrated Tech | 318.50 | 323.00 | 314.00 | 21.00 | 7.06% | 1.64M | 08/05 | ||
| FPCC | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 06/05 | ||
| FRG | 27.00 | 27.40 | 26.95 | +0.05 | +0.19% | 716.28K | 06/05 | ||
| Froch Enterprise | 18.75 | 18.80 | 18.65 | -0.10 | -0.53% | 150.68K | 08/05 | ||
| FSC | 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 1.01M | 06/05 | ||
| FSP | 62.00 | 62.40 | 61.00 | +0.90 | +1.47% | 1.14M | 06/05 | ||
| FTC | 22.80 | 22.95 | 22.70 | 0.10 | 0.44% | 66.42K | 08/05 | ||
| Fu Hua Innovation | 32.75 | 34.35 | 32.50 | -1.50 | -4.38% | 7.56M | 08/05 | ||
| FUCC | 19.40 | 19.55 | 19.35 | -0.05 | -0.26% | 432.10K | 07/05 | ||
| Fulgent Sun | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 03/05 | ||
| Fwusow | 19.10 | 19.20 | 19.05 | -0.15 | -0.78% | 542.44K | 08/05 | ||
| G-Shank | 76.50 | 77.00 | 74.50 | +3.10 | +4.22% | 4.07M | 08/05 | ||
| G.M.I | 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | 03/05 | ||
| GBE | 13.80 | 13.90 | 13.55 | +0.25 | +1.84% | 261.81K | 07/05 | ||
| GCM | 24.45 | 24.45 | 24.35 | 0.00 | 0% | 275.47K | 06/05 | ||
| GEM Services | 68.90 | 70.40 | 68.60 | -0.50 | -0.72% | 242.82K | 08/05 | ||
| Gem Terminal | 31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 386.52K | 06/05 | ||
| Gemtek Tech | 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.10M | 03/05 | ||
| General Plastic | 38.30 | 38.45 | 38.00 | +0.30 | +0.79% | 288.18K | 06/05 | ||
| Generalplus | 50.80 | 51.10 | 50.40 | +0.50 | +0.99% | 310.01K | 06/05 | ||
| GenMont Biotech | 22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 165.38K | 07/05 | ||
| Geo Vision | 57.60 | 59.10 | 55.00 | +3.60 | +6.67% | 7.36M | 06/05 | ||
| Getac Tech | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
| Giant | 209.00 | 216.00 | 208.50 | -4.00 | -1.88% | 2.24M | 06/05 | ||
| Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 06/05 | ||
| Gigabyte Tech | 292.00 | 296.00 | 289.00 | +6.00 | +2.10% | 6.90M | 06/05 | ||
| Gigastorage | 19.80 | 20.00 | 19.15 | +-0.55 | +-2.70% | 3.02M | 08/05 | ||
| Global Brands Manufacture | 74.20 | 74.70 | 73.60 | +1.00 | +1.37% | 2.86M | 06/05 | ||
| Global PMX | 99.50 | 100.00 | 98.50 | +0.30 | +0.30% | 124.27K | 07/05 | ||
| Global View | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 06/05 | ||
| Globe Tape | 14.80 | 15.05 | 14.70 | -0.30 | -1.99% | 210.95K | 07/05 | ||
| Globe Union | 18.45 | 18.70 | 18.30 | -0.20 | -1.07% | 2.14M | 06/05 | ||
| GLT | 67.50 | 68.30 | 66.30 | 3.70 | 5.80% | 571.82K | 08/05 | ||
| GMT | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
| Gold Circuit | 196.50 | 196.50 | 192.00 | +6.00 | +3.15% | 6.05M | 08/05 | ||
| Goldsun Building | 47.25 | 49.35 | 46.45 | -2.20 | -4.45% | 18.77M | 07/05 | ||
| Good Will | 46.50 | 46.90 | 45.10 | +0.15 | +0.32% | 714.51K | 06/05 | ||
| Goodway | 74.50 | 74.80 | 74.50 | 0.00 | 0% | 31.04K | 07/05 | ||
| Gordon Auto | 36.90 | 37.40 | 35.95 | +0.90 | +2.50% | 5.12M | 06/05 | ||
| GORG | 9.43 | 9.46 | 9.29 | +-0.09 | +-0.95% | 83.11K | 08/05 | ||
| Gourmet Master | 90.80 | 91.50 | 90.70 | -0.50 | -0.55% | 293.92K | 08/05 | ||
| GPPC | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
| Grape King Bio | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
| Great Wall Ent | 57.50 | 57.70 | 57.10 | +0.10 | +0.17% | 1.63M | 07/05 | ||
| GSEO | 455.50 | 459.00 | 448.00 | +2.50 | +0.55% | 830.69K | 08/05 | ||
| GTK | 62.10 | 62.20 | 61.30 | +1.10 | +1.80% | 713.20K | 07/05 | ||
| GTM | 34.55 | 35.80 | 34.15 | -0.80 | -2.26% | 527.14K | 07/05 | ||
| GUC Corp | 1,315.00 | 1,335.00 | 1,305.00 | -30.00 | -2.23% | 1.33M | 08/05 | ||
| Hai Kwang | 20.05 | 20.30 | 19.80 | -0.20 | -0.99% | 961.37K | 07/05 | ||
| Hannstar Display | 10.150 | 10.150 | 10.000 | +0.100 | +0.99% | 5.47M | 06/05 | ||
| Hannstar Touch | 8.12 | 8.18 | 8.11 | -0.06 | -0.73% | 693.28K | 08/05 | ||
| Hanpin | 48.05 | 49.30 | 47.60 | -0.80 | -1.64% | 797.85K | 07/05 | ||
| Harvatek | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 06/05 | ||
| HCG | 18.50 | 18.75 | 18.45 | -0.50 | -2.63% | 1.18M | 08/05 | ||
| Headway Advanced Materials Inc | 17.60 | 17.80 | 17.60 | -0.15 | -0.85% | 10.07K | 08/05 | ||
| Hey-Song | 42.85 | 43.50 | 42.70 | -0.25 | -0.58% | 211.67K | 07/05 | ||
| Highwealth | 47.85 | 50.00 | 47.05 | -0.30 | -0.62% | 36.69M | 07/05 | ||
| Hiroca Holdings | 33.90 | 34.10 | 33.85 | -0.00 | 0.00% | 54.97K | 06/05 | ||
| HiTi | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 03/05 | ||
| Hitron Tech | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 03/05 | ||
| Hiwin | 231.50 | 233.50 | 229.50 | +2.00 | +0.87% | 1.08M | 06/05 | ||
| Hiyes International | 197.00 | 199.50 | 192.00 | -10.00 | -4.83% | 949.13K | 08/05 | ||
| Ho Tung | 9.15 | 9.20 | 9.11 | +0.06 | +0.66% | 2.54M | 06/05 | ||
| Hold-Key | 48.55 | 52.20 | 48.50 | -2.55 | -4.99% | 14.50M | 03/05 | ||
| Holiday | 88.90 | 89.50 | 88.60 | -0.50 | -0.56% | 177.13K | 06/05 | ||
| Holtek | 59.50 | 59.70 | 58.20 | +0.60 | +1.02% | 1.38M | 08/05 | ||
| Holystone | 97.90 | 97.90 | 97.50 | +0.60 | +0.62% | 123.43K | 08/05 | ||
| Hon Hai Precision | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| Hong Ho | 46.80 | 48.85 | 46.10 | -0.70 | -1.47% | 2.29M | 08/05 | ||
| Hong Pu Real Estate Development | 37.90 | 39.80 | 37.80 | -1.95 | -4.89% | 3.36M | 07/05 | ||
| Hong Tai Electric | 35.60 | 37.20 | 35.50 | -1.20 | -3.26% | 7.62M | 03/05 | ||
| Hong Yi Fiber | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 133.64K | 03/05 | ||
| Honmyue | 13.50 | 14.10 | 13.50 | -0.40 | -2.88% | 637.98K | 06/05 | ||
| Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 03/05 | ||
| Hotai Motor | 618.00 | 620.00 | 614.00 | -7.00 | -1.12% | 221.51K | 08/05 | ||
| Hotel Garden | 20.00 | 20.15 | 19.85 | -0.15 | -0.74% | 187.40K | 07/05 | ||
| HSB | 55.50 | 55.50 | 54.20 | +1.20 | +2.21% | 2.11M | 08/05 | ||
| Hsin Ba Ba | 98.50 | 98.50 | 94.50 | +3.60 | +3.79% | 489.93K | 03/05 | ||
| Hsin Kao Gas | 37.55 | 37.85 | 37.35 | +0.10 | +0.27% | 42.16K | 07/05 | ||
| Hsin Kuang Steel | 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | 06/05 | ||
| HsingTa | 20.25 | 20.70 | 20.10 | -0.40 | -1.94% | 733.57K | 07/05 | ||
| HTC Corp | 42.80 | 43.30 | 42.60 | -0.05 | -0.12% | 2.27M | 06/05 | ||
| Hua Yu Lien | 161.00 | 165.50 | 153.00 | -3.00 | -1.83% | 1.26M | 07/05 | ||
| Huaeng | 34.30 | 36.85 | 34.30 | -2.25 | -6.16% | 21.61M | 03/05 | ||
| Huaku | 172.00 | 176.00 | 167.00 | -1.00 | -0.58% | 6.38M | 06/05 | ||
| Hung Ching | 46.55 | 49.75 | 46.40 | -2.20 | -4.51% | 4.64M | 08/05 | ||
| Hung Chou Fiber | 10.25 | 10.60 | 10.20 | 0.00 | 0.00% | 770.72K | 07/05 | ||
| Hung Sheng Construction | 28.05 | 29.70 | 27.85 | -1.60 | -5.40% | 8.79M | 08/05 | ||
| Hunya Foods | 24.00 | 24.20 | 23.90 | +0.05 | +0.21% | 20.53K | 08/05 | ||
| Huxen | 53.30 | 54.00 | 53.20 | +0.10 | +0.19% | 107.28K | 08/05 | ||
| Hwa Fong Taiwan | 16.95 | 17.10 | 16.85 | 0.00 | 0% | 889.25K | 07/05 | ||
| Hwang Chang | 56.70 | 61.70 | 54.00 | -3.00 | -5.03% | 33.81M | 06/05 | ||
| HYC | 107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 97.06K | 06/05 | ||
| I-Chiun | 82.40 | 90.00 | 82.00 | +7.80 | +10.46% | 135.22M | 07/05 | ||
| I-Hwa Industrial | 21.15 | 22.60 | 21.05 | -1.35 | -6.00% | 499.45K | 07/05 | ||
| I-Sheng | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 06/05 | ||
| I-Sunny | 145.50 | 147.00 | 141.50 | +2.50 | +1.75% | 1.78M | 03/05 | ||
| Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
| IEI | 79.30 | 79.40 | 78.50 | +0.20 | +0.25% | 388.36K | 08/05 | ||
| In Win | 82.50 | 85.50 | 81.60 | +0.90 | +1.10% | 4.61M | 06/05 | ||
| Infortrend | 21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 308.61K | 06/05 | ||
| Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 37.73M | 06/05 | ||
| International CSRC Investment Holdings | 17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | 03/05 | ||
| Inventec | 54.40 | 56.00 | 53.90 | +2.00 | +3.82% | 55.49M | 08/05 | ||
| Inventec Besta | 18.40 | 18.75 | 18.10 | +0.45 | +2.51% | 204.36K | 08/05 | ||
| IRF | 117.50 | 117.50 | 109.50 | +16.00 | +15.76% | 3.53M | 07/05 | ||
| ITE Tech | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
| ITEQ | 103.00 | 103.50 | 100.00 | -4.00 | -3.74% | 7.96M | 08/05 | ||
| Jean | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
| Jenn Feng | 16.15 | 17.25 | 15.40 | -0.10 | -0.62% | 43.15K | 08/05 | ||
| Jentech | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
| JHT | 84.60 | 87.70 | 84.40 | -0.90 | -1.05% | 1.89M | 06/05 | ||
| Ji-Haw Industrial | 29.55 | 30.50 | 29.35 | +0.95 | +3.32% | 711.63K | 07/05 | ||
| Jia Wei Lifestyle | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 03/05 | ||
| Jih Lin Tech | 65.90 | 66.70 | 65.50 | -0.90 | -1.35% | 98.47K | 08/05 | ||
| Jinan Acetate Chemical Co Ltd | 752.00 | 798.00 | 746.00 | -42.00 | -5.29% | 4.36M | 06/05 | ||
| Jinli | 10.50 | 10.55 | 10.05 | +0.35 | +3.45% | 1.09M | 06/05 | ||
| Jourdeness Group | 52.70 | 53.90 | 52.50 | +0.20 | +0.38% | 193.56K | 06/05 | ||
| JPC | 149.50 | 150.00 | 143.50 | +5.00 | +3.46% | 4.23M | 08/05 | ||
| Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 17.82K | 07/05 | ||
| Jung Shing Wire | 24.80 | 26.35 | 24.60 | -1.10 | -4.25% | 7.01M | 08/05 | ||
| K Laser | 25.30 | 25.80 | 24.80 | -0.55 | -2.13% | 1.11M | 07/05 | ||
| Kaimei Electronic | 65.40 | 66.60 | 64.20 | -0.70 | -1.06% | 883.83K | 07/05 | ||
| Kao Hsiung Chang | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 03/05 | ||
| Kaori Heat | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 03/05 | ||
| Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
| Kedge Construction | 117.50 | 119.50 | 113.50 | +0.50 | +0.43% | 2.77M | 08/05 | ||
| Kee Tai Properties | 17.45 | 18.20 | 17.10 | -0.65 | -3.59% | 9.51M | 07/05 | ||
| Kenda Rubber | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
| Kerry TJ | 42.70 | 42.70 | 42.30 | +0.15 | +0.35% | 375.80K | 06/05 | ||
| Kindom Construction | 63.40 | 63.90 | 59.70 | +2.40 | +3.93% | 30.07M | 06/05 | ||
| King Core | 27.05 | 27.20 | 27.00 | -0.15 | -0.55% | 91.05K | 08/05 | ||
| King Slide | 1,245.00 | 1,245.00 | 1,170.00 | +45.00 | +3.75% | 1.09M | 07/05 | ||
| King Yuan | 87.60 | 88.50 | 86.40 | +0.60 | +0.69% | 14.18M | 08/05 | ||
| Kingcan | 13.55 | 13.55 | 13.45 | +0.10 | +0.74% | 78.91K | 06/05 | ||
| Kings Town | 60.50 | 60.50 | 54.30 | +5.50 | +10.00% | 3.88M | 06/05 | ||
| Kinik | 250.50 | 257.00 | 247.50 | +7.00 | +2.87% | 3.52M | 06/05 | ||
| Kinko Optical | 24.95 | 25.30 | 24.95 | +0.05 | +0.20% | 301.56K | 06/05 | ||
| Kinpo | 15.00 | 15.15 | 14.60 | +0.30 | +2.04% | 7.49M | 07/05 | ||
| Kinsus Tech | 94.50 | 95.40 | 93.80 | -0.30 | -0.32% | 1.81M | 07/05 | ||
| KNH Enterprise | 21.95 | 22.20 | 21.80 | -0.05 | -0.23% | 4.51M | 07/05 | ||
| Ko Ja Cayman | 49.95 | 50.60 | 49.60 | +-0.15 | +-0.30% | 66.36K | 08/05 | ||
| KS Terminals | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
| KSC | 71.30 | 71.40 | 70.50 | +0.60 | +0.85% | 24.28K | 06/05 | ||
| KSECO | 13.90 | 14.45 | 13.90 | -0.60 | -4.14% | 13.06M | 08/05 | ||
| KSKL | 12.45 | 12.65 | 12.40 | -0.15 | -1.19% | 49.52K | 07/05 | ||
| Kung Long | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 03/05 | ||
| Kuo Yang | 31.40 | 31.60 | 30.30 | 0.00 | 0.00% | 4.28M | 06/05 | ||
| KYE Systems | 19.50 | 19.95 | 19.20 | +0.70 | +3.72% | 5.93M | 07/05 | ||
| L&K Engineering | 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | 03/05 | ||
| Lan Fa | 11.10 | 11.65 | 11.10 | -0.45 | -3.90% | 1.11M | 06/05 | ||
| Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
| LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
| LCP | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 03/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 122.00 | 125.00 | 120.00 | -1.50 | -1.21% | 2.38M | 06/05 | ||
| Leadtrend | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
| Lealea | 9.61 | 9.80 | 9.60 | -0.18 | -1.84% | 2.22M | 03/05 | ||
| Ledtech | 14.60 | 14.60 | 14.40 | +-0.30 | +-2.01% | 324.39K | 08/05 | ||
| Lee Chi | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 03/05 | ||
| LEI | 20.45 | 20.60 | 20.20 | -0.15 | -0.73% | 963.20K | 08/05 | ||
| Lelon Electronics | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
| Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
| Leofoo | 20.10 | 21.25 | 20.00 | -1.00 | -4.74% | 3.96M | 07/05 | ||
| Les Enphants | 6.77 | 6.80 | 6.75 | -0.07 | -1.02% | 93.16K | 08/05 | ||
| LHIC | 67.70 | 67.70 | 66.70 | +1.10 | +1.65% | 928.23K | 08/05 | ||
| Li Cheng | 17.45 | 17.65 | 17.35 | +0.10 | +0.58% | 91.90K | 06/05 | ||
| Li Peng | 8.12 | 8.22 | 8.11 | -0.05 | -0.61% | 1.74M | 06/05 | ||
| Lian Hwa Foods | 97.60 | 98.50 | 97.20 | -0.60 | -0.61% | 146.16K | 08/05 | ||
| Lida Holdings | 29.90 | 30.25 | 29.65 | -0.65 | -2.13% | 682.74K | 08/05 | ||
| Lien Chang | 12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 368.29K | 06/05 | ||
| Lily Textile | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
| LineTek | 33.40 | 33.75 | 33.15 | +0.65 | +1.98% | 333.74K | 08/05 | ||
| Liontravel | 148.50 | 151.00 | 148.00 | -3.00 | -1.98% | 1.39M | 08/05 | ||
| Lite-On Tech | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| LIWANLI | 20.55 | 20.60 | 20.50 | -0.50 | -2.38% | 11.00K | 08/05 | ||
| Logah | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
| Long Bon | 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | 06/05 | ||
| Long Da | 54.10 | 55.80 | 52.40 | -0.40 | -0.73% | 10.81M | 06/05 | ||
| Loop Telecom | 66.10 | 66.90 | 65.50 | -2.60 | -3.78% | 3.04M | 07/05 | ||
| Lotes | 1,480.00 | 1,500.00 | 1,445.00 | +5.00 | +0.34% | 570.79K | 07/05 | ||
| LPI | 21.60 | 21.80 | 21.45 | -0.10 | -0.46% | 1.13M | 08/05 | ||
| Lu Hai Holding | 32.20 | 32.40 | 31.85 | -0.25 | -0.77% | 371.43K | 08/05 | ||
| Lucky Cement | 17.10 | 17.40 | 17.00 | -0.15 | -0.87% | 1.76M | 03/05 | ||
| Lumax | 117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | 03/05 | ||
| Lung Hwa | 28.00 | 28.30 | 28.00 | -0.85 | -2.95% | 7.02K | 03/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.75 | -0.00 | 0.00% | 13.02K | 06/05 | ||
| Makalot | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
| Mao Bao | 28.20 | 28.40 | 28.05 | +0.15 | +0.53% | 201.20K | 08/05 | ||
| Marketech | 157.00 | 158.50 | 155.00 | -2.50 | -1.57% | 928.59K | 08/05 | ||
| Mayer Steel | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
| Maywufa | 25.65 | 25.80 | 25.60 | +-0.05 | +-0.19% | 183.27K | 08/05 | ||
| MBI | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
| MediaTek | 1,045.00 | 1,055.00 | 1,035.00 | +10.00 | +0.97% | 3.24M | 07/05 | ||
| Meiloon | 20.80 | 20.90 | 20.75 | -0.05 | -0.24% | 98.84K | 06/05 | ||
| Mercuries | 14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 3.63M | 06/05 | ||
| Mercuries Data | 28.00 | 28.95 | 28.00 | -0.65 | -2.27% | 2.59M | 06/05 | ||
| Merida Industry | 226.50 | 227.00 | 216.50 | +9.00 | +4.14% | 1.05M | 07/05 | ||
| Merry Electronics | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 03/05 | ||
| Metaage | 58.10 | 59.00 | 58.10 | -0.40 | -0.68% | 374.37K | 07/05 | ||
| MHC | 42.95 | 43.25 | 42.65 | -0.25 | -0.58% | 8.86M | 08/05 | ||
| Microelectronics Tech | 30.60 | 31.00 | 30.55 | -0.35 | -1.13% | 401.06K | 08/05 | ||
| MII | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
| Min Aik | 27.60 | 28.80 | 26.95 | +0.50 | +1.84% | 4.35M | 07/05 | ||
| Min Aik Precision Industrial | 31.70 | 31.80 | 31.60 | -0.10 | -0.31% | 15.34K | 07/05 | ||
| Mirle Auto | 46.85 | 48.40 | 46.05 | +0.40 | +0.86% | 3.77M | 06/05 | ||
| Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 03/05 | ||
| momo.com | 428.50 | 442.50 | 424.00 | +9.00 | +2.15% | 1.23M | 07/05 | ||
| Mospec | 34.20 | 34.50 | 33.25 | +1.05 | +3.17% | 39.79K | 06/05 | ||
| MSI | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
| My Humble House Hospitality Management Consulting | 77.60 | 81.90 | 74.70 | +2.40 | +3.19% | 12.27M | 06/05 | ||
| N.P.C | 189.00 | 189.00 | 183.50 | +3.00 | +1.61% | 1.73M | 08/05 | ||
| NAFCO Corp | 107.50 | 108.50 | 107.00 | -1.00 | -0.92% | 158.96K | 08/05 | ||
| NAK | 130.50 | 130.50 | 129.00 | +1.00 | +0.77% | 134.82K | 06/05 | ||
| Namchow Chemical | 62.50 | 62.90 | 61.00 | +2.30 | +3.82% | 1.83M | 08/05 | ||
| Nan Kang Tire | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 03/05 | ||
| Nan Liu | 71.50 | 72.50 | 71.10 | +0.30 | +0.42% | 75.10K | 08/05 | ||
| Nan Ya Plastics | 56.90 | 58.50 | 56.80 | +0.10 | +0.18% | 9.64M | 07/05 | ||
| Nantex | 33.15 | 33.75 | 32.60 | -1.25 | -3.63% | 1.02M | 08/05 | ||
| Nanya Tech | 66.60 | 67.20 | 66.30 | -0.20 | -0.30% | 7.69M | 08/05 | ||
| National Petroleum | 67.90 | 67.90 | 67.60 | +0.30 | +0.44% | 5.64K | 07/05 | ||
| New Asia Construction | 12.60 | 12.90 | 12.40 | -0.30 | -2.33% | 1.99M | 06/05 | ||
| New Palace | 33.85 | 34.90 | 32.80 | +1.05 | +3.20% | 1.61M | 06/05 | ||
| Nichidenbo | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 07/05 | ||
| Nien Hsing | 20.95 | 21.30 | 20.80 | +0.10 | +0.48% | 615.59K | 03/05 | ||
| Nishoku | 145.00 | 147.50 | 142.50 | -1.50 | -1.02% | 372.94K | 07/05 | ||
| Novatek Micro | 640.00 | 646.00 | 633.00 | +6.00 | +0.95% | 3.47M | 07/05 | ||
| NTC | 123.50 | 130.00 | 123.00 | -6.50 | -5.00% | 5.66M | 06/05 | ||
| NYDF | 38.30 | 38.50 | 38.15 | +0.15 | +0.39% | 51.01K | 06/05 | ||
| Oceanic | 7.09 | 7.18 | 6.95 | -0.09 | -1.25% | 4.30K | 03/05 | ||
| Onano | 23.05 | 23.10 | 22.95 | +0.05 | +0.22% | 30.11K | 08/05 | ||
| OPC | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
| Optimax Tech | 35.25 | 36.25 | 32.55 | -1.20 | -3.29% | 6.64M | 08/05 | ||
| Orient Semiconductor | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| OUCC | 17.30 | 17.55 | 17.30 | -0.05 | -0.29% | 1.13M | 06/05 | ||
| Pacific Construction | 13.30 | 13.70 | 13.15 | -0.20 | -1.48% | 5.17M | 06/05 | ||
| Paiho Shih | 20.00 | 20.45 | 19.80 | +0.20 | +1.01% | 624.71K | 06/05 | ||
| Pan Jit | 55.70 | 56.20 | 55.20 | -0.30 | -0.54% | 565.91K | 07/05 | ||
| Pan Overseas | 18.30 | 18.40 | 18.30 | 0.00 | 0% | 20.59K | 03/05 | ||
| Pan-International | 36.30 | 36.40 | 34.80 | +0.25 | +0.69% | 12.39M | 08/05 | ||
| Para Light | 9.95 | 9.98 | 9.90 | -0.01 | -0.10% | 110.47K | 03/05 | ||
| Paragon Tech | 27.30 | 27.85 | 27.20 | +0.20 | +0.74% | 54.01K | 08/05 | ||
| Parpro | 33.00 | 33.05 | 32.40 | +0.65 | +2.01% | 341.13K | 08/05 | ||
| Patec Precision | 71.20 | 72.80 | 71.10 | +0.40 | +0.56% | 529.23K | 08/05 | ||
| Pegatron | 99.60 | 100.50 | 98.20 | +2.50 | +2.57% | 10.64M | 06/05 | ||
| Pelican | 37.75 | 37.80 | 37.70 | 0.00 | 0% | 43.00K | 07/05 | ||
| Phihong | 51.00 | 51.30 | 50.30 | -0.50 | -0.97% | 1.69M | 07/05 | ||
| Phoenix Tours | 77.50 | 79.00 | 77.30 | -1.10 | -1.40% | 1.20M | 06/05 | ||
| Phytohealth | 20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 177.00K | 07/05 | ||
| Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
| Posiflex | 122.50 | 123.00 | 121.00 | +0.50 | +0.41% | 261.52K | 06/05 | ||
| Pou Chen | 36.20 | 36.20 | 35.30 | +0.30 | +0.84% | 13.72M | 07/05 | ||
| Powertech | 26.00 | 26.15 | 25.65 | +0.45 | +1.76% | 912.92K | 07/05 | ||
| Powertech Tech | 172.50 | 174.00 | 169.00 | 4.00 | 2.37% | 3.88M | 08/05 | ||
| Primax | 96.20 | 96.20 | 93.70 | -0.20 | -0.21% | 4.64M | 07/05 | ||
| Prime Electronic | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 413.34K | 06/05 | ||
| Prince Housing | 12.90 | 13.25 | 12.65 | -0.80 | -5.84% | 11.71M | 08/05 | ||
| Promate | 90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 3.74M | 07/05 | ||
| Promise Tech | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 03/05 | ||
| PTTC | 54.30 | 55.00 | 54.10 | +0.20 | +0.37% | 102.99K | 07/05 | ||
| QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| Qisda | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| Qualipoly | 42.50 | 42.55 | 40.95 | +1.85 | +4.55% | 691.97K | 08/05 | ||
| Quintain Steel | 14.50 | 14.95 | 14.45 | -0.60 | -3.97% | 2.17M | 07/05 | ||
| Radiant | 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | 06/05 | ||
| Radium Life Tech | 11.50 | 12.05 | 11.45 | -0.75 | -6.12% | 9.57M | 08/05 | ||
| Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
| Rechi | 27.05 | 27.35 | 26.80 | +0.30 | +1.12% | 3.33M | 06/05 | ||
| Rectron | 17.30 | 17.55 | 17.10 | +0.05 | +0.29% | 171.22K | 07/05 | ||
| Reward Wool | 32.05 | 32.05 | 31.85 | +0.20 | +0.63% | 58.97K | 08/05 | ||
| Rexon | 51.00 | 51.00 | 49.75 | +1.60 | +3.24% | 1.45M | 07/05 | ||
| RichWave Technology Corp | 195.00 | 202.00 | 186.00 | +12.00 | +6.56% | 6.34M | 08/05 | ||
| Right Way | 16.45 | 16.55 | 16.35 | -0.35 | -2.08% | 154.55K | 08/05 | ||
| Ritek | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
| Roo Hsing | 3.62 | 3.64 | 3.58 | -0.04 | -1.09% | 532.82K | 08/05 | ||
| Roundtop | 20.65 | 20.75 | 20.40 | -0.15 | -0.72% | 634.05K | 07/05 | ||
| RTM | 29.05 | 29.35 | 28.65 | +0.30 | +1.04% | 396.77K | 07/05 | ||
| Ruentex | 43.10 | 44.40 | 42.40 | +0.65 | +1.53% | 50.17M | 06/05 | ||
| Ruentex E&C | 169.50 | 175.00 | 168.50 | -16.50 | -8.87% | 996.80K | 08/05 | ||
| Ruentex Industries | 63.70 | 64.30 | 62.90 | +1.10 | +1.76% | 6.07M | 06/05 | ||
| Run Long | 116.50 | 119.00 | 115.50 | +0.50 | +0.43% | 3.31M | 06/05 | ||
| Sakura Development | 68.40 | 75.60 | 68.00 | -3.90 | -5.39% | 3.85M | 07/05 | ||
| Sampo Corp | 29.30 | 29.60 | 29.30 | 0.00 | 0% | 533.24K | 07/05 | ||
| San Fang | 30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 686.61K | 08/05 | ||
| San Fu | 143.00 | 146.50 | 142.50 | -1.00 | -0.69% | 162.68K | 06/05 | ||
| San Shing | 57.50 | 57.60 | 57.10 | +0.40 | +0.70% | 94.63K | 06/05 | ||
| SanDi Properties | 56.200 | 57.500 | 55.000 | +0.400 | +0.72% | 633.84K | 07/05 | ||
| SanFar | 39.35 | 39.70 | 38.20 | +0.35 | +0.90% | 3.09M | 06/05 | ||
| Sanitar | 38.15 | 38.70 | 38.10 | -0.85 | -2.18% | 353.58K | 08/05 | ||
| SCI Pharmtech | 88.80 | 88.80 | 87.70 | +0.70 | +0.79% | 112.39K | 08/05 | ||
| Scientech | 364.00 | 368.00 | 352.50 | +15.50 | +4.45% | 11.02M | 07/05 | ||
| SCPC | 63.50 | 64.00 | 63.30 | 0.00 | 0.00% | 315.56K | 07/05 | ||
| SDI | 112.00 | 116.50 | 108.00 | +4.50 | +4.19% | 3.12M | 08/05 | ||
| SDTI | 30.80 | 31.80 | 30.20 | -1.25 | -3.90% | 2.57M | 07/05 | ||
| Senao | 39.45 | 39.55 | 39.25 | +0.30 | +0.77% | 244.71K | 08/05 | ||
| Sercomm | 121.50 | 123.00 | 121.00 | 0.00 | 0.00% | 2.08M | 06/05 | ||
| Sesoda | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
| Shan-Loong | 26.95 | 27.05 | 26.95 | -0.00 | 0.00% | 83.24K | 03/05 | ||
| Sheng Yu Steel | 28.90 | 29.10 | 28.70 | -0.15 | -0.52% | 443.58K | 07/05 | ||
| Shenmao | 66.00 | 67.30 | 65.00 | +0.70 | +1.07% | 1.96M | 07/05 | ||
| Shih Wei | 19.70 | 19.95 | 19.45 | +0.30 | +1.55% | 3.80M | 07/05 | ||
| Shihlin Electric | 285.00 | 287.00 | 277.00 | +4.00 | +1.42% | 8.23M | 07/05 | ||
| Shihlin Paper | 64.30 | 67.80 | 64.00 | -3.20 | -4.74% | 1.86M | 07/05 | ||
| Shin Hai Gas | 54.40 | 54.50 | 53.80 | +0.10 | +0.18% | 16.40K | 06/05 | ||
| Shin Shin | 27.90 | 28.25 | 27.90 | -0.20 | -0.71% | 38.30K | 08/05 | ||
| Shin Tai | 82.90 | 83.00 | 82.70 | +0.20 | +0.24% | 15.01K | 03/05 | ||
| Shinih | 20.95 | 21.00 | 20.65 | +0.05 | +0.24% | 308.72K | 06/05 | ||
| Shining Building | 13.90 | 14.35 | 13.55 | -0.40 | -2.80% | 18.03M | 06/05 | ||
| Shinkong Textile | 51.20 | 52.20 | 50.70 | -0.60 | -1.16% | 213.28K | 03/05 | ||
| Shiny Chemical | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| Shunsin Tech | 182.00 | 184.50 | 180.00 | -1.00 | -0.55% | 2.61M | 08/05 | ||
| Shuttle | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| Sigurd | 77.10 | 77.60 | 76.30 | +0.70 | +0.92% | 4.48M | 06/05 | ||
| Silergy | 410.00 | 413.50 | 395.00 | -13.00 | -3.07% | 2.71M | 07/05 | ||
| Silitech Tech | 39.25 | 39.75 | 39.25 | -0.35 | -0.88% | 82.99K | 06/05 | ||
| Sinbon | 291.00 | 291.00 | 284.00 | +6.00 | +2.11% | 858.56K | 08/05 | ||
| Sinher | 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 64.93K | 08/05 | ||
| Sinkang | 17.45 | 17.95 | 17.45 | -0.30 | -1.69% | 172.58K | 03/05 | ||
| Sino Horizon | 26.25 | 27.00 | 26.00 | +1.00 | +3.96% | 130.13K | 07/05 | ||
| Sinon | 41.35 | 41.50 | 40.80 | +0.40 | +0.98% | 1.13M | 06/05 | ||
| Sinphar | 36.85 | 37.20 | 36.80 | 0.05 | 0.14% | 454.59K | 08/05 | ||
| Sinyi Realty | 33.40 | 34.35 | 33.30 | -1.05 | -3.05% | 1.08M | 07/05 | ||
| Sitronix | 271.50 | 275.50 | 271.00 | -3.00 | -1.09% | 674.39K | 08/05 | ||
| Siward Crystal | 32.35 | 32.35 | 32.05 | +0.25 | +0.78% | 409.10K | 03/05 | ||
| SKS | 41.85 | 42.00 | 41.65 | +0.40 | +0.96% | 268.34K | 08/05 | ||
| SNC | 25.95 | 26.25 | 25.75 | +0.25 | +0.97% | 5.43M | 03/05 | ||
| Solomon Tech | 92.30 | 93.50 | 90.10 | +0.60 | +0.65% | 12.32M | 06/05 | ||
| Solytech | 15.00 | 15.20 | 15.00 | 0.10 | 0.67% | 363.05K | 08/05 | ||
| Sonix Tech | 51.00 | 51.10 | 50.80 | +0.20 | +0.39% | 201.70K | 06/05 | ||
| Southeast Cement | 20.40 | 20.90 | 20.25 | -0.35 | -1.69% | 454.30K | 07/05 | ||
| Space Shuttle | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 07/05 | ||
| Spirox | 81.00 | 82.30 | 77.80 | +3.00 | +3.85% | 3.58M | 07/05 | ||
| SPT | 27.90 | 28.40 | 27.70 | -0.50 | -1.76% | 1.24M | 08/05 | ||
| SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
| SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.01M | 06/05 | ||
| SSNG | 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | 08/05 | ||
| Star Comgistic | 34.45 | 35.00 | 34.40 | -0.30 | -0.86% | 179.54K | 03/05 | ||
| Sun Race | 34.55 | 34.80 | 34.25 | +0.70 | +2.07% | 204.39K | 08/05 | ||
| Sun Yad | 20.15 | 20.50 | 19.85 | -0.90 | -4.28% | 9.85M | 08/05 | ||
| Sunjuice Holdings | 215.50 | 216.50 | 215.50 | -0.50 | -0.23% | 11.03K | 07/05 | ||
| Sunko | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 03/05 |
センチメント
Taiwan Non-Financeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Taiwan Non-Financeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました