名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.60 | 106.50 | 107.20 | 106.10 | +0.09% | 2.99M | 106.60+0.09% | 17:17:49 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 464.40 | 464.90 | 464.90 | 461.50 | -0.11% | 1.29M | 464.40-0.11% | 17:13:29 | |
LUMI Bank Leumi Le-is | 2,928.00 | 2,918.00 | 2,940.00 | 2,908.00 | +0.34% | 794.64K | 2,928.00+0.34% | 17:14:21 | |
LPSN ライブパーソン | 253.20 | 211.50 | 263.00 | 231.00 | +19.72% | 687.58K | 253.20+19.72% | 17:17:57 | |
DSCT Israel Discount Bank Ltd | 1,883.00 | 1,877.00 | 1,889.00 | 1,871.00 | +0.32% | 566.47K | 1,883.00+0.32% | 17:13:36 |
名前 | 価格 |
---|---|
LPSN ライブパーソン | 244.00+32.5+15.37% |
ZMH Zmh Hammerman | 3,168.00+221+7.50% |
AUGN Augwind | 253.90+13.1+5.44% |
BIMTp Bio Meat Foodtech LP | 44.00+2.50+6.02% |
SOLR Solaer Israel | 3,141.00+142.00+4.73% |
名前 | 価格 |
---|---|
NTO Neto | 6,412.00-500-7.23% |
NTML Neto Malinda | 5,276.00-370-6.55% |
BWAY Brainsway | 1,044.00-43-3.96% |
LCTX Lineage Cell Therapeutics | 442.20-12.2-2.68% |
VRDS Veridis Environment | 1,741.00-40.00-2.25% |