金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,085.27
- 日中安値/高値: 2,070.54 - 2,093.21
TA-Rimon
2,093.05
+5.26
+0.25%
TA-Rimon の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 299.4 | 313.0 | 284.4 | 0.0 | 0.00% | 14.91K | 08/05 | ||
| Accel Solutions Group | 105.0 | 105.9 | 98.0 | +2.5 | +2.44% | 356.92K | 08/05 | ||
| Ackerstein | 623.20 | 627.80 | 610.00 | 0.00 | 0.00% | 62.12K | 08/05 | ||
| Adgar Inv & Dev | 486.0 | 491.9 | 484.2 | -6.6 | -1.34% | 7.21K | 08/05 | ||
| Afcon Holdings | 9,355 | 9,355 | 9,280 | +75 | +0.81% | 0.86K | 08/05 | ||
| Africa Israel Residences | 24,370 | 24,890 | 23,980 | -50 | -0.20% | 6.34K | 08/05 | ||
| Airport City | 5,984 | 6,029 | 5,884 | +49 | +0.83% | 69.86K | 08/05 | ||
| Al-Bad Massuot Yitzhak | 1,688 | 1,693 | 1,634 | +28 | +1.69% | 32.29K | 08/05 | ||
| Allot Communications | 772.9 | 789.7 | 767.6 | -12.4 | -1.58% | 3.71K | 08/05 | ||
| Alony Hetz | 2,708 | 2,708 | 2,585 | +58 | +2.19% | 442.78K | 08/05 | ||
| Altshuler Shaham Financial | 472.4 | 477.9 | 466.0 | -2.3 | -0.48% | 259.88K | 08/05 | ||
| Aluma Infrastructure Fund 2020 | 32.20 | 32.50 | 32.20 | 0.00 | 0.00% | 0.01K | 08/05 | ||
| Amot Investments | 1,653 | 1,669 | 1,627 | +3 | +0.18% | 712.59K | 08/05 | ||
| Analyst IMS | 3,917 | 3,917 | 3,917 | +30 | +0.77% | 0.14K | 08/05 | ||
| Apollo Power | 725.1 | 781.6 | 722.0 | -29.7 | -3.93% | 392.05K | 08/05 | ||
| Aquarius Engines AM | 376.20 | 393.90 | 339.00 | +47.40 | +14.42% | 2.50M | 08/05 | ||
| Arad | 4,918 | 4,976 | 4,916 | -34 | -0.69% | 5.51K | 08/05 | ||
| Arad Investment | 9,833 | 9,969 | 9,811 | -43 | -0.44% | 57.97K | 08/05 | ||
| Argo Properties NV | 7,057.00 | 7,126.00 | 7,057.00 | -59.00 | -0.83% | 7.61K | 08/05 | ||
| Ashtrom Group Ltd | 5,135 | 5,185 | 5,070 | -34 | -0.66% | 106.04K | 08/05 | ||
| Aspen Group Ltd | 640.9 | 654.2 | 634.2 | -5.5 | -0.85% | 49.89K | 08/05 | ||
| Atreyu Capital | 5,225 | 5,261 | 5,176 | -11 | -0.21% | 3.64K | 08/05 | ||
| AudioCodes | 3,602 | 3,640 | 3,576 | +22 | +0.61% | 87.45K | 08/05 | ||
| Augwind | 240.8 | 249.0 | 207.0 | +33.8 | +16.33% | 418.21K | 08/05 | ||
| Aura Investments | 1,457.0 | 1,482.0 | 1,450.0 | -25.0 | -1.69% | 287.30K | 08/05 | ||
| Automatic Bank Services Ltd | 1,489 | 1,489 | 1,435 | +45 | +3.12% | 35.78K | 08/05 | ||
| Avgol Industries | 130.5 | 133.6 | 130.0 | +1.7 | +1.32% | 4.61K | 08/05 | ||
| Azorim Investment | 1,738 | 1,744 | 1,702 | +2 | +0.12% | 68.35K | 08/05 | ||
| Azrieli Group | 24,330 | 24,670 | 24,200 | -100 | -0.41% | 61.56K | 08/05 | ||
| Bait Vegag Real Estate Development | 741.00 | 749.00 | 724.60 | -1.90 | -0.26% | 13.31K | 08/05 | ||
| Bank Hapoalim | 3,325 | 3,378 | 3,311 | -42 | -1.25% | 2.55M | 08/05 | ||
| Bank Leumi Le-is | 2,918 | 2,965 | 2,902 | -42 | -1.42% | 3.87M | 08/05 | ||
| Batm | 87.7 | 87.8 | 86.9 | +0.8 | +0.92% | 20.46K | 08/05 | ||
| Bazan | 106.5 | 109.0 | 106.0 | -1.9 | -1.75% | 6.49M | 08/05 | ||
| Bet Shemesh Engines | 19,020 | 19,190 | 18,850 | +170 | +0.90% | 15.04K | 08/05 | ||
| Bezeq | 464.9 | 464.9 | 456.4 | +6.1 | +1.33% | 3.95M | 08/05 | ||
| BIG | 39,580 | 39,990 | 39,210 | +20 | +0.05% | 34.07K | 08/05 | ||
| Bikurey Hasade Holdings | 255.50 | 259.10 | 254.10 | +1.40 | +0.55% | 123.18K | 08/05 | ||
| Bio Meat Foodtech LP | 41.50 | 44.00 | 41.00 | -1.40 | -3.26% | 58.23K | 08/05 | ||
| Blue Square | 28,600 | 28,800 | 28,300 | 0 | 0.00% | 7.85K | 08/05 | ||
| Brainsway | 1,087 | 1,136 | 1,040 | -8 | -0.73% | 157.85K | 08/05 | ||
| Buligo Capital | 742.60 | 742.80 | 742.60 | +16.10 | +2.22% | 1.56K | 08/05 | ||
| Camtek Ltd | 31,290 | 31,490 | 30,960 | +190 | +0.61% | 33.13K | 08/05 | ||
| Carasso Motors | 1,841 | 1,844 | 1,809 | +25 | +1.38% | 65.75K | 08/05 | ||
| Carasso Real Estate Ltd | 2,700.00 | 2,751.00 | 2,681.00 | -37.00 | -1.35% | 10.44K | 08/05 | ||
| Carmel | 1,782 | 1,802 | 1,731 | +53 | +3.07% | 8.86K | 08/05 | ||
| Cellcom | 1,597 | 1,602 | 1,577 | -5 | -0.31% | 53.31K | 08/05 | ||
| Clal Insurance | 6,349 | 6,400 | 6,272 | -51 | -0.80% | 106.49K | 08/05 | ||
| Cohen Dev | 10,400 | 10,690 | 10,270 | -290 | -2.71% | 0.39K | 08/05 | ||
| Compugen Ltd | 811.8 | 825.0 | 793.5 | +18.3 | +2.31% | 111.28K | 08/05 | ||
| Danel | 35,270 | 35,390 | 34,360 | +590 | +1.70% | 4.60K | 08/05 | ||
| Danya Cebus | 8,530 | 8,614 | 8,530 | -137 | -1.58% | 23.01K | 08/05 | ||
| Delek Automotive | 2,197 | 2,245 | 2,174 | -48 | -2.14% | 100.68K | 08/05 | ||
| Delek Group | 43,870 | 44,080 | 43,450 | -90 | -0.20% | 34.07K | 08/05 | ||
| Delta Gal | 16,920 | 17,000 | 16,600 | +90 | +0.53% | 13.47K | 08/05 | ||
| Delta Israel Brands | 5,942.00 | 5,993.00 | 5,895.00 | -10.00 | -0.17% | 44.99K | 08/05 | ||
| Dimri | 30,650 | 30,700 | 30,200 | +250 | +0.82% | 12.66K | 08/05 | ||
| Diplomat Holdings | 3,304.00 | 3,446.00 | 3,280.00 | -33.00 | -0.99% | 2.78K | 08/05 | ||
| Direct Finance TA | 52,140 | 52,450 | 50,000 | +1000 | +1.96% | 2.82K | 08/05 | ||
| Doral Energy | 1,071.0 | 1,072.0 | 1,055.0 | -1.0 | -0.09% | 118.90K | 08/05 | ||
| Dorsel Holdings | 1,330.00 | 1,333.00 | 1,290.00 | +17.00 | +1.29% | 0.57K | 08/05 | ||
| Duniec | 21,200 | 21,400 | 19,960 | +600 | +2.91% | 7.79K | 08/05 | ||
| E&m Comps | 1,038.0 | 1,038.0 | 1,038.0 | 0.0 | 0.00% | 0.07K | 08/05 | ||
| Econergy Renewable Energy | 1,549.00 | 1,573.00 | 1,542.00 | -3.00 | -0.19% | 1.04K | 08/05 | ||
| El Al | 520.8 | 528.0 | 517.0 | -2.5 | -0.48% | 1.77M | 08/05 | ||
| エルビット・システムズ | 74,990 | 75,450 | 74,730 | -10 | -0.01% | 38.55K | 08/05 | ||
| Elco | 11,220 | 11,250 | 11,050 | -50 | -0.44% | 10.10K | 08/05 | ||
| Electra | 141,130 | 145,000 | 140,100 | -3430 | -2.37% | 4.27K | 08/05 | ||
| Electra Consumer Products | 8,134 | 8,139 | 7,973 | +11 | +0.14% | 9.32K | 08/05 | ||
| Electra Power | 2,028.00 | 2,068.00 | 2,028.00 | -41.00 | -1.98% | 2.27K | 08/05 | ||
| Electra Real Estate | 3,571 | 3,591 | 3,481 | +21 | +0.59% | 45.90K | 08/05 | ||
| Electreon Wireless | 22,360 | 22,440 | 21,000 | +1070 | +5.03% | 145.40K | 08/05 | ||
| エロメイ・キャピタル | 5,524 | 5,601 | 5,465 | -32 | -0.58% | 3.15K | 08/05 | ||
| Elron Electronic | 520.1 | 528.7 | 516.0 | -1.3 | -0.25% | 9.11K | 08/05 | ||
| EN Shoham | 534.5 | 537.9 | 529.2 | +5.3 | +1.00% | 81.24K | 08/05 | ||
| Energean Oil Gas | 5,374 | 5,453 | 5,307 | -3 | -0.06% | 210.04K | 08/05 | ||
| Energix | 1,501 | 1,503 | 1,441 | +45 | +3.09% | 661.80K | 08/05 | ||
| Enlight Ene | 6,683.0 | 6,745.0 | 6,500.0 | +154.0 | +2.36% | 295.29K | 08/05 | ||
| Enlivex | 587 | 597 | 583 | -8 | -1.31% | 46.13K | 08/05 | ||
| Epitomee Medical | 306.10 | 308.50 | 302.30 | -3.10 | -1.00% | 29.34K | 08/05 | ||
| Equital | 10,470 | 10,520 | 10,260 | -30 | -0.29% | 19.70K | 08/05 | ||
| Etga Group | 1,018.00 | 1,025.00 | 1,011.00 | -9.00 | -0.88% | 2.18K | 08/05 | ||
| Evogene | 267.2 | 270.0 | 259.0 | +0.9 | +0.34% | 19.20K | 08/05 | ||
| Fattal 1998 | 44,750 | 44,950 | 43,610 | -50 | -0.11% | 43.51K | 08/05 | ||
| FIBI Holdings | 15,780 | 15,830 | 15,550 | -40 | -0.25% | 22.23K | 08/05 | ||
| First Intl Bank | 14,910 | 15,010 | 14,740 | -60 | -0.40% | 106.74K | 08/05 | ||
| Foresight Autonomous | 14.3 | 16.0 | 13.7 | +0.4 | +2.88% | 10.50M | 08/05 | ||
| Formula Sys | 29,490 | 29,490 | 27,780 | +1140 | +4.02% | 22.36K | 08/05 | ||
| Fox | 30,600 | 31,340 | 29,750 | +400 | +1.32% | 35.48K | 08/05 | ||
| G City | 1,065 | 1,080 | 1,060 | -15 | -1.39% | 132.89K | 08/05 | ||
| Gamla Harel Residential RealEstate | 405.20 | 406.00 | 397.40 | +7.70 | +1.94% | 40.79K | 08/05 | ||
| Gencell | 74.6 | 76.5 | 74.3 | -1.4 | -1.84% | 351.72K | 08/05 | ||
| Generation Capital | 61.9 | 63.2 | 61.1 | -0.1 | -0.16% | 3.09M | 08/05 | ||
| Gilat Satellite Networks Ltd | 2,067 | 2,152 | 2,037 | +21 | +1.03% | 495.51K | 08/05 | ||
| Givot Olam Par | 27.1 | 27.5 | 27.0 | -0.3 | -1.09% | 539.24K | 08/05 | ||
| Glassbox | 3,897.00 | 3,950.00 | 3,860.00 | -67.00 | -1.69% | 1.57K | 08/05 | ||
| Globalicom Trd | 162.9 | 164.5 | 161.6 | +1.5 | +0.93% | 45.54K | 08/05 | ||
| Globrands | 40,550 | 41,000 | 39,990 | +410 | +1.02% | 0.23K | 08/05 | ||
| Golden House | 2,303 | 2,305 | 2,297 | +24 | +1.05% | 0.17K | 08/05 | ||
| Hagag Group | 1,776 | 1,802 | 1,751 | -9 | -0.50% | 54.74K | 08/05 | ||
| Hamashbir 365 Holdings | 97.6 | 98.7 | 92.6 | -1.5 | -1.51% | 8.60K | 08/05 | ||
| Hamat Group | 1,253 | 1,266 | 1,253 | -3 | -0.24% | 3.08K | 08/05 | ||
| Hanan Mor | 134.3 | 138.9 | 133.1 | -2.0 | -1.47% | 74.36K | 08/05 | ||
| Harel Ins & Inv | 3,465 | 3,520 | 3,420 | -15 | -0.43% | 206.09K | 08/05 | ||
| Hilan Ltd | 21,870 | 21,870 | 21,420 | +120 | +0.55% | 34.28K | 08/05 | ||
| Hiper Global | 1,775.00 | 1,796.00 | 1,727.00 | +48.00 | +2.78% | 22.34K | 08/05 | ||
| Holmes Place | 493.6 | 499.4 | 488.2 | -1.4 | -0.28% | 5.07K | 08/05 | ||
| Homebiogas | 320.50 | 320.50 | 320.50 | 0.00 | 0.00% | 0.14K | 08/05 | ||
| I.e.s. Ord1 | 20,870 | 21,080 | 20,560 | -210 | -1.00% | 1.94K | 08/05 | ||
| IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | 0.0 | 0.00% | 0.13K | 08/05 | ||
| IBITEC FUND | 66.8 | 66.8 | 66.8 | 0.0 | 0.00% | 14.83K | 08/05 | ||
| ICL Israel Chemicals | 1,794 | 1,829 | 1,773 | -31 | -1.70% | 1.30M | 08/05 | ||
| IDI Insurance | 11,550 | 11,550 | 11,360 | +190 | +1.67% | 25.40K | 08/05 | ||
| Ilex Medical | 6,468 | 6,642 | 6,401 | -51 | -0.78% | 1.49K | 08/05 | ||
| Imagesat International ISI | 1,405.00 | 1,405.00 | 1,405.00 | -1.00 | -0.07% | 2.18K | 08/05 | ||
| Inrom Construction Industries | 1,234 | 1,236 | 1,204 | +30 | +2.49% | 58.99K | 08/05 | ||
| Intercure | 1,241.0 | 1,267.0 | 1,163.0 | +26.0 | +2.14% | 308.83K | 08/05 | ||
| Isr Discount Bnk | 1,877 | 1,916 | 1,864 | -35 | -1.83% | 3.73M | 08/05 | ||
| Isracard | 1,384 | 1,384 | 1,362 | +12 | +0.87% | 744.17K | 08/05 | ||
| Israel Canada TR Ltd | 1,472 | 1,475 | 1,430 | +12 | +0.82% | 216.18K | 08/05 | ||
| Israel Corp | 92,800 | 93,360 | 91,290 | -640 | -0.68% | 6.82K | 08/05 | ||
| Israel Land Development Company | 3,225 | 3,260 | 3,180 | -19 | -0.59% | 15.86K | 08/05 | ||
| Isramco Negev | 167.0 | 168.4 | 165.0 | -1.0 | -0.60% | 25.81M | 08/05 | ||
| Isras | 75,120 | 75,140 | 73,560 | +580 | +0.78% | 1.14K | 08/05 | ||
| Issta Lines | 7,883 | 7,984 | 7,871 | -69 | -0.87% | 7.27K | 08/05 | ||
| Jacob Finance | 1,781.00 | 1,781.00 | 1,772.00 | +55.00 | +3.19% | 2.48K | 08/05 | ||
| Kafrit Inds | 2,020 | 2,021 | 2,020 | -5 | -0.25% | 0.91K | 08/05 | ||
| Kamada | 2,131 | 2,200 | 2,063 | +55 | +2.65% | 108.98K | 08/05 | ||
| Kardan Real Es | 439.7 | 442.8 | 428.1 | +5.2 | +1.20% | 232.73K | 08/05 | ||
| ケノン・ホールディングス | 8,568 | 8,568 | 8,402 | +96 | +1.13% | 51.29K | 08/05 | ||
| Kerur Holdings | 6,406 | 6,449 | 6,388 | +6 | +0.09% | 74.04K | 08/05 | ||
| Keystone Reit | 576.10 | 579.10 | 575.00 | +1.30 | +0.23% | 75.84K | 08/05 | ||
| Klil | 18,690 | 19,140 | 18,600 | -430 | -2.25% | 3.22K | 08/05 | ||
| Kvutzat Acro | 4,245.00 | 4,300.00 | 4,174.00 | -37.00 | -0.86% | 23.29K | 08/05 | ||
| Lapidot Isr Oil | 6,119 | 6,130 | 5,891 | +182 | +3.07% | 14.85K | 08/05 | ||
| Lesico | 358.2 | 359.5 | 354.4 | +3.8 | +1.07% | 2.20K | 08/05 | ||
| Levinstein Prop | 6,007 | 6,120 | 6,001 | -51 | -0.84% | 5.09K | 08/05 | ||
| Libra Insurance | 416.70 | 427.00 | 413.00 | +2.10 | +0.51% | 34.69K | 08/05 | ||
| Lineage Cell Therapeutics | 454.4 | 490.6 | 450.0 | -34.4 | -7.04% | 17.38K | 08/05 | ||
| ライブパーソン | 211.5 | 230.0 | 210.8 | -7.4 | -3.38% | 531.39K | 08/05 | ||
| Ludan Engineerin | 1,856 | 1,865 | 1,845 | +9 | +0.49% | 0.99K | 08/05 | ||
| M. Levinstein O1 | 29,620 | 30,330 | 29,600 | -710 | -2.34% | 0.24K | 08/05 | ||
| Magic Sftware | 4,555 | 4,578 | 4,497 | +20 | +0.44% | 45.26K | 08/05 | ||
| Massivit 3D Printing Technologies | 465.00 | 486.80 | 460.00 | -0.30 | -0.06% | 11.82K | 08/05 | ||
| Matrix | 7,655 | 7,714 | 7,552 | +56 | +0.74% | 38.38K | 08/05 | ||
| Max Stock | 849.10 | 860.90 | 843.50 | +0.10 | +0.01% | 89.59K | 08/05 | ||
| Maytronics | 3,280 | 3,280 | 3,211 | +23 | +0.71% | 270.96K | 08/05 | ||
| Mediterranean Towers | 845.6 | 850.6 | 832.1 | +3.8 | +0.45% | 58.47K | 08/05 | ||
| Mega Or Holdings | 9,912 | 9,928 | 9,700 | +50 | +0.51% | 14.43K | 08/05 | ||
| MeguREIT Israel | 434.0 | 437.0 | 432.2 | -0.6 | -0.14% | 53.41K | 08/05 | ||
| Mehadrin | 14,730 | 14,750 | 14,700 | +80 | +0.55% | 0.19K | 08/05 | ||
| Meitav DS | 1,688 | 1,700 | 1,679 | +1 | +0.06% | 12.60K | 08/05 | ||
| Melisron | 26,290 | 26,450 | 25,840 | +470 | +1.82% | 56.13K | 08/05 | ||
| Mendelson Infrastruct & Industries | 881.6 | 882.5 | 875.2 | +6.4 | +0.73% | 2.64K | 08/05 | ||
| Menif Financial Services | 1,244.00 | 1,260.00 | 1,234.00 | -12.00 | -0.96% | 73.90K | 08/05 | ||
| Menivim | 174.1 | 177.0 | 173.6 | -1.2 | -0.68% | 1.26M | 08/05 | ||
| Menora Mivt Hld | 9,400 | 9,402 | 9,173 | +134 | +1.45% | 40.97K | 08/05 | ||
| Meshek Energy-Renewable Energies | 252.20 | 252.50 | 245.00 | +5.00 | +2.02% | 515.02K | 08/05 | ||
| Michlol Finance | 502.30 | 504.50 | 502.00 | +0.70 | +0.14% | 10.64K | 08/05 | ||
| Migdal Insurance | 485.7 | 488.0 | 477.8 | -2.2 | -0.45% | 1.12M | 08/05 | ||
| Mishorim Dev Grp | 703.5 | 722.1 | 700.0 | +3.5 | +0.50% | 14.40K | 08/05 | ||
| Mivne Real Estate KD | 942.8 | 950.9 | 932.1 | -4.3 | -0.45% | 775.14K | 08/05 | ||
| Mivtah Sham | 13,500 | 13,540 | 12,880 | +360 | +2.74% | 71.28K | 08/05 | ||
| Mizrahi Tefahot | 13,520 | 13,710 | 13,410 | -130 | -0.95% | 420.56K | 08/05 | ||
| More Provident | 493.50 | 499.90 | 493.00 | -7.40 | -1.48% | 11.91K | 08/05 | ||
| Multi Retail | 429.40 | 433.60 | 420.00 | +6.20 | +1.47% | 7.75K | 08/05 | ||
| Naphta | 1,910 | 1,920 | 1,880 | 0 | 0.00% | 29.78K | 08/05 | ||
| Navitas Petroleum Unit | 4,099 | 4,138 | 4,071 | -31 | -0.75% | 131.79K | 08/05 | ||
| Nawi Brothers | 2,646 | 2,661 | 2,634 | -15 | -0.56% | 6.56K | 08/05 | ||
| Nayax | 10,740.00 | 10,920.00 | 10,460.00 | -80.00 | -0.74% | 35.28K | 08/05 | ||
| Netanel Group | 1,112 | 1,140 | 1,102 | -23 | -2.03% | 14.29K | 08/05 | ||
| Neto | 6,912 | 6,912 | 6,897 | +3 | +0.04% | 0.60K | 08/05 | ||
| Neto Malinda | 5,646 | 5,799 | 5,638 | -48 | -0.84% | 32.93K | 08/05 | ||
| Newmed Energy LP | 956.4 | 966.4 | 950.0 | -8.2 | -0.85% | 1.43M | 08/05 | ||
| Next Vision | 5,498.00 | 5,522.00 | 5,371.00 | +105.00 | +1.95% | 399.44K | 08/05 | ||
| NICE Ltd | 82,430 | 83,290 | 82,230 | -110 | -0.13% | 52.28K | 08/05 | ||
| Norstar Holdings | 899.7 | 920.0 | 899.0 | -15.2 | -1.66% | 33.96K | 08/05 | ||
| Nova Measuring Instruments Ltd | 68,200 | 68,480 | 67,320 | +610 | +0.90% | 19.35K | 08/05 | ||
| Novolog | 156.5 | 158.0 | 155.3 | -0.4 | -0.25% | 41.05K | 08/05 | ||
| One Software | 5,479 | 5,492 | 5,400 | +13 | +0.24% | 51.08K | 08/05 | ||
| OPC Energy | 2,882 | 2,940 | 2,858 | -15 | -0.52% | 101.61K | 08/05 | ||
| オプコ・ヘルス | 450.3 | 455.0 | 427.0 | -32.9 | -6.81% | 1.03M | 08/05 | ||
| オラメド・ファーマシューティカルズ | 892 | 899 | 873 | -13 | -1.45% | 6.79K | 08/05 | ||
| Orbit | 2,691 | 2,694 | 2,660 | +38 | +1.43% | 22.02K | 08/05 | ||
| Orian Sh.m | 1,533 | 1,550 | 1,512 | -3 | -0.20% | 1.16K | 08/05 | ||
| オーマット・テクノロジーズ | 25,300 | 25,410 | 24,440 | -230 | -0.90% | 44.45K | 08/05 | ||
| Overseas Commerce | 404.9 | 404.9 | 404.9 | 0.0 | 0.00% | 0.02K | 08/05 | ||
| OY Nofar Energy | 9,084 | 9,099 | 8,702 | +323 | +3.69% | 24.57K | 08/05 | ||
| Palram Ind | 4,782 | 4,839 | 4,667 | -26 | -0.54% | 8.13K | 08/05 | ||
| Partner Comms | 1,710 | 1,720 | 1,692 | -4 | -0.23% | 118.79K | 08/05 | ||
| Payton | 6,551 | 6,580 | 6,497 | -9 | -0.14% | 0.88K | 08/05 | ||
| Paz Oil Company | 37,360 | 37,520 | 36,430 | -160 | -0.43% | 15.83K | 08/05 | ||
| Peninsula Group | 165.6 | 167.0 | 164.0 | +1.6 | +0.98% | 298.80K | 08/05 | ||
| Perion Network | 4,685 | 5,225 | 4,685 | -89 | -1.86% | 373.19K | 08/05 | ||
| Phinergy | 504.10 | 510.00 | 504.10 | -0.40 | -0.08% | 1.34K | 08/05 | ||
| Phoenix Holdings | 3,730 | 3,730 | 3,682 | +13 | +0.35% | 264.82K | 08/05 | ||
| Plason | 14,260 | 14,380 | 14,060 | 0 | 0.00% | 16.68K | 08/05 | ||
| Pluri Inc | 2,145 | 2,178 | 2,110 | +31 | +1.47% | 3.16K | 08/05 | ||
| Polyram Plastic Industries | 1,078.00 | 1,103.00 | 1,060.00 | -15.00 | -1.37% | 18.73K | 08/05 | ||
| IDシステムズ | 1,946.0 | 1,946.0 | 1,946.0 | 0.0 | 0.00% | 0.08K | 08/05 | ||
| Prashkovsky Inv | 8,809 | 8,881 | 8,668 | +74 | +0.85% | 10.85K | 08/05 | ||
| Priortech | 16,560 | 16,630 | 16,180 | +250 | +1.53% | 33.28K | 08/05 | ||
| Prop Build | 19,790 | 20,320 | 19,720 | -420 | -2.08% | 11.78K | 08/05 | ||
| Pulsenmore | 367.1 | 375.4 | 359.0 | -8.3 | -2.21% | 9.54K | 08/05 | ||
| Purple Biotech | 19.4 | 19.7 | 19.0 | -0.3 | -1.52% | 147.74K | 08/05 | ||
| Qualitau | 13,640 | 13,950 | 13,500 | -100 | -0.73% | 6.96K | 08/05 | ||
| Ram-On Investments | 1,039 | 1,054 | 1,010 | 0 | 0.00% | 0.05K | 08/05 | ||
| Rami Levi | 20,950 | 21,090 | 20,740 | +50 | +0.24% | 19.48K | 08/05 | ||
| Rani Zim | 321.8 | 333.0 | 306.6 | +15.2 | +4.96% | 794.69K | 08/05 | ||
| Rapac | 2,476 | 2,499 | 2,473 | +3 | +0.12% | 1.89K | 08/05 | ||
| Ratio Par | 297.0 | 297.4 | 290.0 | +1.7 | +0.58% | 774.92K | 08/05 | ||
| Rav Bariach 08 Industries | 80.00 | 80.40 | 79.90 | -0.40 | -0.50% | 64.69K | 08/05 | ||
| Raval Acs | 244.4 | 245.2 | 238.1 | +6.3 | +2.65% | 5.31K | 08/05 | ||
| Reit 1 | 1,549 | 1,567 | 1,539 | -2 | -0.13% | 195.75K | 08/05 | ||
| Reit Azorim HF Living | 415.8 | 418.7 | 412.1 | -4.1 | -0.98% | 10.78K | 08/05 | ||
| Retailors | 8,644.00 | 8,661.00 | 8,359.00 | +132.00 | +1.55% | 94.00K | 08/05 | ||
| Rimon Consulting Management Services | 3,040.00 | 3,073.00 | 3,013.00 | -33.00 | -1.07% | 3.08K | 08/05 | ||
| Rimoni Ind | 5,448 | 5,449 | 5,447 | +1 | +0.02% | 0.09K | 08/05 | ||
| サピエンス・インターナショナル | 11,900 | 11,950 | 11,500 | +380 | +3.30% | 51.85K | 08/05 | ||
| Sarfati | 3,208 | 3,227 | 3,179 | +29 | +0.91% | 5.80K | 08/05 | ||
| Sarine Technologies Ltd | 82.20 | 82.20 | 81.90 | +0.20 | +0.24% | 0.83K | 08/05 | ||
| Scope | 12,370 | 12,440 | 12,170 | +30 | +0.24% | 16.83K | 08/05 | ||
| Sella Real Estate | 757.0 | 766.0 | 752.6 | -12.0 | -1.56% | 532.83K | 08/05 | ||
| Shapir Engineering Industry | 2,061 | 2,073 | 2,042 | +3 | +0.15% | 129.22K | 08/05 | ||
| Shikun & Binui | 836.1 | 868.0 | 828.6 | -18.9 | -2.21% | 1.22M | 08/05 | ||
| Shikun Binui Energy | 266.20 | 274.80 | 265.60 | -4.90 | -1.81% | 150.66K | 08/05 | ||
| Sofwave Medical | 1,801.00 | 1,803.00 | 1,774.00 | +27.00 | +1.52% | 4.10K | 08/05 | ||
| Solaer Israel | 2,999.00 | 3,048.00 | 2,967.00 | +32.00 | +1.08% | 1.01K | 08/05 | ||
| Spuntech | 509.3 | 509.3 | 508.0 | +1.3 | +0.26% | 0.35K | 08/05 | ||
| Strauss Group | 6,783 | 6,862 | 6,736 | -67 | -0.98% | 142.82K | 08/05 | ||
| Summit | 4,608 | 4,648 | 4,535 | -20 | -0.43% | 25.01K | 08/05 | ||
| Suny Cellular Com | 103.3 | 104.0 | 102.9 | -0.6 | -0.58% | 59.90K | 08/05 | ||
| Super Sol 01 | 2,414 | 2,418 | 2,386 | +16 | +0.67% | 1.33M | 08/05 | ||
| Tadiran Hldg | 26,300 | 26,500 | 25,860 | +290 | +1.11% | 35.19K | 08/05 | ||
| Tamar Petroleum | 2,086 | 2,134 | 2,083 | -43 | -2.02% | 53.85K | 08/05 | ||
| TASE | 2,644 | 2,660 | 2,550 | +64 | +2.48% | 123.19K | 08/05 | ||
| Telsys | 20,360 | 20,450 | 20,250 | -20 | -0.10% | 6.96K | 08/05 | ||
| Tera Light | 683.40 | 689.70 | 672.70 | -6.30 | -0.91% | 11.26K | 08/05 | ||
| Terminal X | 285.30 | 286.60 | 285.30 | 0.00 | 0.00% | 0.40K | 08/05 | ||
| Teva Pharm | 5,815 | 5,815 | 5,155 | +667 | +12.96% | 5.29M | 08/05 | ||
| Tiv Taam Hold 1 | 526.7 | 535.3 | 524.9 | -2.9 | -0.55% | 162.43K | 08/05 | ||
| Tomer Energy Royalties 2012 | 1,482 | 1,542 | 1,475 | +7 | +0.47% | 0.34K | 08/05 | ||
| Top Gum Industries | 656.30 | 660.00 | 647.30 | +2.50 | +0.38% | 5.44K | 08/05 | ||
| Top Systems | 824.1 | 830.0 | 815.3 | +8.8 | +1.08% | 0.16K | 08/05 | ||
| Tower | 12,870 | 12,890 | 12,710 | +80 | +0.63% | 115.62K | 08/05 | ||
| Turpaz Industries | 1,700.00 | 1,727.00 | 1,683.00 | -25.00 | -1.45% | 31.77K | 08/05 | ||
| Veridis Environment | 1,781.00 | 1,828.00 | 1,781.00 | -46.00 | -2.52% | 45.04K | 08/05 | ||
| Victory Supermarket Chain | 4,851 | 4,919 | 4,850 | -30 | -0.61% | 1.12K | 08/05 | ||
| Vitania Ltd | 2,043 | 2,045 | 2,042 | -2 | -0.10% | 0.54K | 08/05 | ||
| Wesure Global Tech | 259.80 | 262.00 | 256.00 | +4.40 | +1.72% | 9.60K | 08/05 | ||
| Willy Food Inv | 1,898 | 1,905 | 1,898 | -60 | -3.06% | 9.67K | 08/05 | ||
| YD More Invest | 785.5 | 798.0 | 783.0 | -1.9 | -0.24% | 20.51K | 08/05 | ||
| Yochananof | 19,510 | 19,510 | 19,170 | +330 | +1.72% | 7.82K | 08/05 | ||
| Zmh Hammerman | 2,947 | 3,018 | 2,900 | -71 | -2.35% | 1.68K | 08/05 | ||
| Zur-shamir Ins | 600.0 | 614.9 | 594.2 | +7.2 | +1.21% | 5.96K | 08/05 |
センチメント
TA-Rimonの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
TA-Rimonについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました