名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166.40 | 167.35 | 170.75 | 165.15 | -0.57% | 62.53M | 166.40-0.57% | 03/05 | |
ZOMT Zomato Ltd | 197.15 | 195.45 | 200.35 | 193.10 | +0.87% | 37.86M | 197.15+0.87% | 03/05 | |
ONGC Oil & Natural Gas Corporation | 286.10 | 282.80 | 292.95 | 284.00 | +1.17% | 28.91M | 286.10+1.17% | 03/05 | |
PGRD Power Grid Corporation of India Ltd | 310.75 | 313.60 | 316.10 | 308.25 | -0.91% | 27.07M | 310.75-0.91% | 03/05 | |
NTPC NTPC Ltd | 364.05 | 369.05 | 380.40 | 360.35 | -1.35% | 26.84M | 364.05-1.35% | 03/05 |
名前 | 価格 |
---|---|
GRAS Grasim Industries | 2,475.00+37.65+1.54% |
ONGC Oil&Gas Corp | 286.10+3.30+1.17% |
APLH Apollo Hospitals | 6,014.00+55.45+0.93% |
ZOMT Zomato | 197.15+1.70+0.87% |
HALC Hindalco Ind | 646.10+4.65+0.72% |
名前 | 価格 |
---|---|
LART Larsen&Toubro | 3,499.00-100.50-2.79% |
MRTI Maruti Suzuki | 12,480.00-325.35-2.54% |
RELI Reliance Ind | 2,869.20-63.90-2.18% |
NEST Nestle India Ltd | 2,459.95-52.35-2.08% |
BRTI Bharti Airtel | 1,278.00-26.05-2.00% |