金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,381.00 | 3,457.85 | 3,355.60 | -6.30 | -0.19% | 3.47M | 24/05 | ||
Adani Green Energy | 1,923.50 | 1,949.00 | 1,889.05 | +34.70 | +1.84% | 2.93M | 24/05 | ||
Adani Ports & SEZ | 1,416.90 | 1,444.95 | 1,382.15 | -26.45 | -1.83% | 19.10M | 24/05 | ||
Apollo Hospitals | 5,970.00 | 5,971.85 | 5,867.00 | -0.05 | 0.00% | 608.80K | 24/05 | ||
Asian Paints | 2,870.00 | 2,910.20 | 2,867.00 | -33.75 | -1.16% | 755.16K | 24/05 | ||
Avenue Supermarts | 4,674.35 | 4,841.40 | 4,674.10 | -119.20 | -2.49% | 307.02K | 24/05 | ||
Axis Bank | 1,172.95 | 1,177.00 | 1,160.60 | +7.70 | +0.66% | 8.81M | 24/05 | ||
Bajaj Auto | 8,966.40 | 9,024.00 | 8,870.10 | +2.95 | +0.03% | 455.91K | 24/05 | ||
Bajaj Finance | 6,828.80 | 6,910.00 | 6,793.00 | +2.15 | +0.03% | 741.85K | 24/05 | ||
Bajaj Finserv Limited | 1,605.00 | 1,620.00 | 1,597.05 | -3.45 | -0.21% | 565.70K | 24/05 | ||
Bharti Airtel | 1,389.50 | 1,397.75 | 1,374.05 | +15.45 | +1.12% | 5.62M | 24/05 | ||
Britannia Industries | 5,255.40 | 5,285.15 | 5,219.00 | -25.75 | -0.49% | 268.21K | 24/05 | ||
Cholamandalam Inv. and Finance | 1,261.40 | 1,272.60 | 1,245.00 | -17.85 | -1.40% | 1.34M | 24/05 | ||
Cipla | 1,486.95 | 1,493.90 | 1,479.05 | -2.20 | -0.15% | 757.79K | 24/05 | ||
Dr Reddy’s Laboratories | 5,867.00 | 5,909.10 | 5,838.50 | -30.70 | -0.52% | 424.40K | 24/05 | ||
Eicher Motors | 4,880.00 | 4,908.00 | 4,807.40 | +27.15 | +0.56% | 545.66K | 24/05 | ||
Grasim Industries | 2,443.65 | 2,474.80 | 2,431.60 | -10.15 | -0.41% | 482.98K | 24/05 | ||
HCL Tech | 1,342.50 | 1,360.00 | 1,340.85 | -11.05 | -0.82% | 1.77M | 24/05 | ||
HDFC Bank | 1,515.60 | 1,519.90 | 1,486.00 | +23.00 | +1.54% | 15.53M | 24/05 | ||
HDFC Life | 565.20 | 571.80 | 563.45 | -0.45 | -0.08% | 3.43M | 24/05 | ||
Hindalco Ind | 678.60 | 690.45 | 671.05 | +1.80 | +0.27% | 15.93M | 24/05 | ||
Hindu Unilever | 2,366.50 | 2,383.25 | 2,364.70 | -16.00 | -0.67% | 973.96K | 24/05 | ||
IndusInd Bank | 1,443.25 | 1,448.75 | 1,427.85 | +2.40 | +0.17% | 2.16M | 24/05 | ||
Infosys | 1,462.70 | 1,475.50 | 1,460.00 | -9.70 | -0.66% | 5.28M | 24/05 | ||
ITC | 436.55 | 442.45 | 435.30 | -4.80 | -1.09% | 12.75M | 24/05 | ||
JSW Steel | 908.30 | 925.00 | 906.15 | -8.70 | -0.95% | 2.11M | 24/05 | ||
Kotak Mahindra | 1,701.55 | 1,717.85 | 1,694.70 | -7.50 | -0.44% | 4.93M | 24/05 | ||
Larsen&Toubro | 3,621.00 | 3,659.00 | 3,582.30 | +35.60 | +0.99% | 2.74M | 24/05 | ||
LTIMindtree | 4,843.00 | 4,860.00 | 4,821.50 | +11.70 | +0.24% | 233.35K | 24/05 | ||
Mahindra & Mahindra | 2,579.45 | 2,605.00 | 2,572.40 | -29.75 | -1.14% | 2.92M | 24/05 | ||
Maruti Suzuki | 13,000.05 | 13,034.00 | 12,811.00 | +65.15 | +0.50% | 624.79K | 24/05 | ||
Nestle India Ltd | 2,467.00 | 2,485.00 | 2,458.05 | -7.15 | -0.29% | 453.76K | 24/05 | ||
NTPC | 374.70 | 378.15 | 368.70 | +2.40 | +0.64% | 13.30M | 24/05 | ||
Oil&Gas Corp | 282.95 | 285.95 | 281.85 | -0.50 | -0.18% | 11.04M | 24/05 | ||
Pidilite Industries | 2,971.50 | 3,010.35 | 2,946.00 | -17.70 | -0.59% | 769.36K | 24/05 | ||
Power Grid | 319.05 | 322.95 | 317.40 | -0.85 | -0.27% | 15.06M | 24/05 | ||
Reliance Ind | 2,959.00 | 2,977.00 | 2,952.20 | -13.10 | -0.44% | 3.55M | 24/05 | ||
SBI Life Insurance | 1,437.00 | 1,448.45 | 1,433.45 | -9.80 | -0.68% | 487.92K | 24/05 | ||
Shriram Finance | 2,404.00 | 2,428.95 | 2,362.70 | +3.55 | +0.15% | 975.45K | 24/05 | ||
State Bank | 828.00 | 841.25 | 827.00 | -4.10 | -0.49% | 12.25M | 24/05 | ||
Sun Pharma Adv. Research | 1,487.50 | 1,505.70 | 1,477.10 | -7.60 | -0.51% | 5.31M | 24/05 | ||
Tata Consult | 3,850.50 | 3,883.80 | 3,844.30 | -42.95 | -1.10% | 1.31M | 24/05 | ||
Tata Motors | 959.40 | 970.95 | 958.00 | -2.95 | -0.31% | 9.58M | 24/05 | ||
Tata Steel Ltd | 174.90 | 177.55 | 174.15 | -0.60 | -0.34% | 38.64M | 24/05 | ||
Tech Mahindra | 1,318.55 | 1,345.00 | 1,318.00 | -18.95 | -1.42% | 1.29M | 24/05 | ||
Titan Company | 3,411.00 | 3,455.05 | 3,404.20 | -41.05 | -1.19% | 878.53K | 24/05 | ||
UltraTech | 10,235.10 | 10,369.00 | 10,122.55 | +64.55 | +0.63% | 519.25K | 24/05 | ||
Wipro | 462.30 | 470.50 | 462.00 | -3.50 | -0.75% | 4.10M | 24/05 | ||
Zomato | 182.60 | 188.00 | 179.10 | -4.20 | -2.25% | 37.04M | 24/05 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,132.40 | 1,135.00 | 1,124.15 | -2.10 | -0.19% | 6.31M | 24/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました