金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.13M | 26/04 | ||
Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 281.29K | 26/04 | ||
ASE Industrial | 142.50 | 145.50 | 142.00 | -2.50 | -1.72% | 15.49M | 26/04 | ||
Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 26/04 | ||
Cathay Holdings | 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.71M | 26/04 | ||
CDIBH | 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | 26/04 | ||
Chailease | 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | 26/04 | ||
Chang Hwa Bank | 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.80M | 26/04 | ||
China Steel | 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | 26/04 | ||
CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
CTBC | 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 19.80M | 26/04 | ||
Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 26/04 | ||
E.S.F.H | 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | 26/04 | ||
EMC Taiwan | 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | 26/04 | ||
Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
FCFC | 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | 26/04 | ||
FENC | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
Feng Tay | 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | 26/04 | ||
FFHC | 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | 26/04 | ||
Formosa Plastics | 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | 26/04 | ||
FPCC | 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | 26/04 | ||
Fubon Financial | 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | 26/04 | ||
HNFHC | 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | 26/04 | ||
Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 100.34M | 26/04 | ||
Hotai Motor | 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | 26/04 | ||
LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 491.96K | 26/04 | ||
MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 26/04 | ||
Mega FHC | 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | 26/04 | ||
N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0.00% | 2.61M | 26/04 | ||
Nan Ya Plastics | 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | 26/04 | ||
Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 26/04 | ||
Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 26/04 | ||
QCI | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 26/04 | ||
Realtek | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 26/04 | ||
Shanghai Commercial | 45.05 | 45.35 | 45.05 | -0.15 | -0.33% | 3.46M | 26/04 | ||
Silergy | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 26/04 | ||
SinoPac Holdings | 21.30 | 21.65 | 21.25 | -0.05 | -0.23% | 11.89M | 26/04 | ||
Taiwan Cement Corp | 31.80 | 32.05 | 31.75 | -0.20 | -0.62% | 16.36M | 26/04 | ||
Taiwan Semicon | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 34.72M | 26/04 | ||
TCFHC | 25.80 | 25.95 | 25.80 | -0.05 | -0.19% | 7.90M | 26/04 | ||
TSFHC | 17.60 | 17.75 | 17.60 | +0.15 | +0.86% | 10.13M | 26/04 | ||
TWM | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 26/04 | ||
UMC Corp | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 26/04 | ||
Uni-President | 76.50 | 77.20 | 75.70 | +0.40 | +0.53% | 6.16M | 26/04 | ||
Unimicron Tech | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 26/04 | ||
Wan Hai | 48.35 | 49.65 | 45.45 | +2.85 | +6.26% | 33.28M | 26/04 | ||
Yageo | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 26/04 | ||
YMTC | 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | 26/04 | ||
Yuanta Group | 30.00 | 30.30 | 29.90 | +0.20 | +0.67% | 13.71M | 26/04 | ||
ドイツ銀行 AG ロンドン | 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました