VN Index (VNI)

ホーチミン

ポートフォリオに追加/削除するポートフォリオに加える

1,209.52 +0.00 +0.00%

26/04 - リアルタイムです. VND 通貨 ( 免責条項 )

タイプ: 指数

市場: ベトナム

構成銘柄数: 398

出来高: -
始値: 1,204.97
日中安値/高値: 1,198.73 - 1,216.60

概要
構成銘柄
過去のデータ

VN Index の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
Ha Tien 1 Cement	11,250.0	11,400.0	11,100.0	+0.0	+0.00%	0	26/04
577 Investment	23,550.0	24,500.0	23,450.0	0.0	0.00%	0	26/04
911 JSC	7,230.00	7,230.00	7,000.00	0.00	0.00%	0	26/04
A Dong Paint	26,000	26,200	26,000	-50	-0.19%	0.90K	26/04
ACB	26,850.0	27,000.0	26,600.0	+0.0	+0.00%	0	26/04
ACC Binh Duong Investment and Construction JSC	14,100.0	14,500.0	13,800.0	+0.0	+0.00%	0	26/04
AgriBank Securities JSC	18,000.0	18,450.0	17,900.0	0.0	0.00%	0	26/04
An Cuong Wood Working JSC	38,800.00	39,000.00	38,500.00	+0.00	+0.00%	0	26/04
An Duong Thao Dien Real estate Trad	4,220.0	4,270.0	4,180.0	+0.0	+0.00%	0	26/04
An Gia Real Estate Investment and Development	21,700.00	21,700.00	20,300.00	+0.00	+0.00%	0	26/04
An Giang Import Export Co	4,360.0	4,420.0	4,310.0	0.0	0.00%	0	26/04
An Pha Petroleum Group JSC	4,160.0	4,160.0	4,120.0	+0.0	+0.00%	0	26/04
An Phat Holdings JSC	8,100.00	8,100.00	7,580.00	+0.00	+0.00%	0	26/04
An Phat Plastic and Green	9,780.0	9,860.0	9,620.0	+0.0	+0.00%	0	26/04
An Phat Yen Bai Mineral Plastic	5,310.0	5,350.0	5,200.0	0.0	0.00%	0	26/04
APG Securities Joint Stock	13,450.0	13,650.0	13,250.0	0.0	0.00%	0	26/04
ASG	19,650.00	19,650.00	19,100.00	+0.00	+0.00%	0	26/04
Ba Ria Thermal Power JSC	13,950.0	14,050.0	13,800.0	0.0	0.00%	0	26/04
Ba Ria Vung Tau House Development	28,500.0	29,300.0	28,500.0	+0.0	+0.00%	0	26/04
BAF Viet Nam Agriculture JSC	28,300.00	28,500.00	27,350.00	+0.00	+0.00%	0	26/04
Bamboo Capital	8,060.0	8,150.0	8,000.0	+0.0	+0.00%	0	26/04
BaoMinh Insurance Corp	23,000.0	23,050.0	22,950.0	+0.0	+0.00%	0	26/04
Becamex Infrastructure Development	13,800.0	13,950.0	13,700.0	0.0	0.00%	0	26/04
Ben Thanh Rubber JSC	13,000.0	13,400.0	13,000.0	0.0	0.00%	0	26/04
Ben Thanh Trading Service JSC	31,100.0	31,100.0	31,100.0	0.0	0.00%	0	17/04
Ben Tre Pharmaceutical JSC	12,550.0	12,600.0	12,550.0	+0.0	+0.00%	0	25/04
Bentre Aquaproduct Import and Export JSC	34,000.0	34,000.0	34,000.0	0.0	0.00%	0	25/04
Bibica Corp	48,200.0	50,000.0	48,200.0	0.0	0.00%	0	26/04
BIDV Insurance Corp	28,750.0	29,450.0	28,450.0	+0.0	+0.00%	0	26/04
BIDV Securities JSC	51,200.0	52,300.0	50,400.0	0.0	0.00%	0	26/04
Bien Hoa Packaging Co	70,000.0	70,000.0	70,000.0	0.0	0.00%	0	17/04
Binh Dien Fertilizer JSC	27,200.0	28,400.0	27,200.0	0.0	0.00%	0	26/04
Binh Dinh Minerals JSC	17,000.0	17,250.0	16,900.0	0.0	0.00%	0	26/04
Binh Dinh Pharma	53,200.0	53,300.0	52,600.0	0.0	0.00%	0	26/04
Binh Duong Construction Civil Eng	5,830.0	5,990.0	5,800.0	0.0	0.00%	0	26/04
Binh Duong Mineral and Construction	21,450.0	21,500.0	21,000.0	0.0	0.00%	0	26/04
Binh Duong Trade and Development	8,340.0	8,450.0	8,330.0	+0.0	+0.00%	0	26/04
Binh Duong Water	42,050.0	43,650.0	42,050.0	0.0	0.00%	0	26/04
Binh Minh Plastics JSC	109,000.0	109,100.0	106,000.0	0.0	0.00%	0	26/04
Binh Thanh Import Export Production	32,200.0	32,300.0	31,100.0	+0.0	+0.00%	0	26/04
Binhthuan Agriculture Services	5,040.00	5,090.00	5,010.00	0.00	0.00%	0	26/04
BKG Viet Nam Investment JSC	4,080.00	4,130.00	4,050.00	0.00	0.00%	0	26/04
Camau Trading JSC	9,890.0	9,890.0	9,890.0	0.0	0.00%	0	26/04
Camimex JSC	7,810.0	7,850.0	7,720.0	+0.0	+0.00%	0	26/04
Can Don Hydro Power JSC	14,700.0	14,850.0	14,700.0	0.0	0.00%	0	26/04
Cat Lai Port JSC	39,200.0	39,800.0	39,000.0	0.0	0.00%	0	26/04
Cat Loi JSC	40,300.0	42,500.0	40,300.0	0.0	0.00%	0	26/04
Central Hydropower JSC	29,600.0	29,700.0	29,600.0	+0.0	+0.00%	0	26/04
Central Power Real Estate	5,920.0	6,350.0	5,920.0	0.0	0.00%	0	25/04
Century Land	8,090.0	8,100.0	7,990.0	0.0	0.00%	0	26/04
Century Synthetic Fiber Corp	28,300.0	29,200.0	28,300.0	0.0	0.00%	0	26/04
Cho Lon Water Supply JSC	42,600.0	42,600.0	42,600.0	+0.0	+0.00%	0	16/04
Chuong Duong Beverages JSC	12,550.0	12,550.0	11,250.0	+0.0	+0.00%	0	26/04
Chuong Duong Corp	19,500.0	19,800.0	19,350.0	0.0	0.00%	0	26/04
CIC39	17,250.0	17,500.0	17,150.0	0.0	0.00%	0	25/04
CII Bridges and Roads Investment	58,000.0	58,000.0	54,800.0	0.0	0.00%	0	25/04
City Auto	30,350.0	30,500.0	29,900.0	+0.0	+0.00%	0	26/04
Clever Group	16,550.00	16,550.00	16,000.00	0.00	0.00%	0	26/04
CMC	29,700.0	29,700.0	28,900.0	+0.0	+0.00%	0	26/04
CMC Corp	44,600.0	45,100.0	43,950.0	+0.0	+0.00%	0	26/04
CNG Vietnam JSC	30,150.0	30,200.0	29,600.0	0.0	0.00%	0	26/04
COMA 18 JSC	4,590.0	4,660.0	4,500.0	0.0	0.00%	0	26/04
Construction JSC 47	5,660.0	5,790.0	5,650.0	0.0	0.00%	0	26/04
Construction JSC No5	20,100.0	20,100.0	20,050.0	+0.0	+0.00%	0	26/04
Cotec Construction JSC	66,300.0	67,500.0	66,000.0	+0.0	+0.00%	0	26/04
Create Capital Vietnam	6,000.0	6,050.0	5,910.0	+0.0	+0.00%	0	26/04
CuChi Commercial and Industrial Dev	21,100.0	21,100.0	19,800.0	+0.0	+0.00%	0	26/04
CuongThuan Idico Development Invest	15,350.0	15,350.0	14,000.0	+0.0	+0.00%	0	26/04
Cuu Long Petro Urban Development	7,500.0	7,800.0	7,500.0	+0.0	+0.00%	0	26/04
Cuu Long Pharmaceutical	27,300.0	27,450.0	26,700.0	0.0	0.00%	0	26/04
Cuulong Fish JSC	12,300.0	12,300.0	12,150.0	0.0	0.00%	0	26/04
Da Nang Construction Building Mater	6,360.0	6,360.0	5,950.0	+0.0	+0.00%	0	26/04
Dabaco	28,000	28,200	27,350	+0	+0.00%	0	26/04
Dai Thien Loc Corp	13,500.0	13,500.0	13,500.0	+0.0	+0.00%	0	24/04
Dam Sen Water Park Corp	55,600.0	55,600.0	54,600.0	0.0	0.00%	0	26/04
Damsan	12,150.0	12,350.0	12,150.0	0.0	0.00%	0	26/04
Dat Phuong	42,950.0	43,600.0	42,050.0	+0.0	+0.00%	0	26/04
Dat Xanh Real Estate Service Contr	16,150.0	16,600.0	16,050.0	0.0	0.00%	0	26/04
Dat Xanh Real Estate Services JSC	7,040.00	7,120.00	6,840.00	0.00	0.00%	0	26/04
De Tam JSC	4,200.0	4,200.0	4,120.0	0.0	0.00%	0	26/04
Deo Ca Traffic Infrastructure Investment JSC	12,650	12,700	12,500	0	0.00%	0	26/04
Development Investment Construction JSC	27,800.0	28,500.0	27,700.0	0.0	0.00%	0	26/04
DHG Pharma	114,100.0	114,300.0	113,700.0	+0.0	+0.00%	0	26/04
DIC Holdings Construction JSC	10,800.0	10,900.0	10,500.0	0.0	0.00%	0	26/04
Dien Quang JSC	14,550.0	14,550.0	14,250.0	0.0	0.00%	0	26/04
Digiworld	59,000	59,900	57,300	+0	+0.00%	0	26/04
Dinhvu Port Investment Development	72,100.0	73,500.0	72,100.0	0.0	0.00%	0	26/04
Do Thanh Tech	20,900.0	20,900.0	20,900.0	+0.0	+0.00%	0	12/04
DOMESCO Medical Import Export	66,600.0	66,600.0	65,000.0	0.0	0.00%	0	26/04
Dong A Hotel Group	3,890.0	3,990.0	3,870.0	0.0	0.00%	0	26/04
Dong A Plastic Group JSC	2,800.0	2,810.0	2,740.0	0.0	0.00%	0	26/04
Dong Hai JSC of Bentre	38,000	38,350	37,600	0	0.00%	0	26/04
Dong Nai Port JSC	117,500.0	118,000.0	117,500.0	0.0	0.00%	0	26/04
Dong Phu Rubber JSC	37,200.0	37,700.0	36,850.0	0.0	0.00%	0	26/04
DRH Holdings JSC	3,730.0	3,770.0	3,680.0	0.0	0.00%	0	26/04
Dry Cell and Storage Battery	33,250.0	33,250.0	31,500.0	0.0	0.00%	0	26/04
Duc Long Gia Lai Group JSC	1,850.00	1,880.00	1,850.00	+0.00	+0.00%	0	26/04
Duc Thanh Wood Processing	24,750.0	26,300.0	24,650.0	0.0	0.00%	0	26/04
Ducgiang Chemicals Detergent Powder	118,800.0	120,500.0	114,500.0	+0.0	+0.00%	0	26/04
Duong Hieu Trading and Mining	10,000.0	10,300.0	9,660.0	0.0	0.00%	0	26/04
Elcom Tech Communications	21,950.0	22,000.0	21,300.0	+0.0	+0.00%	0	26/04
Everland Investment	4,900.0	4,980.0	4,870.0	0.0	0.00%	0	26/04
Everpia Vietnam JSC	14,550.0	14,700.0	14,300.0	0.0	0.00%	0	26/04
EVN Finance	13,150	13,450	13,100	0	0.00%	0	26/04
Fecon Foundation Engineering	14,950.0	14,950.0	13,700.0	+0.0	+0.00%	0	26/04
Fecon Mining JSC	4,000.0	4,080.0	3,770.0	+0.0	+0.00%	0	26/04
FIRST REAL	6,410.0	6,620.0	6,300.0	0.0	0.00%	0	26/04
FIT INVEST JSC	4,430.0	4,490.0	4,380.0	+0.0	+0.00%	0	26/04
Foreign Trade Development Invest	12,300.0	12,300.0	11,500.0	+0.0	+0.00%	0	25/04
FPT Corp	123,200.0	125,400.0	122,200.0	+0.0	+0.00%	0	26/04
FPT Digital	161,000.0	163,700.0	151,500.0	+0.0	+0.00%	0	26/04
FPT Securities	54,500.0	56,500.0	53,500.0	0.0	0.00%	0	26/04
Gelex JSC	20,400.0	20,800.0	20,350.0	0.0	0.00%	0	26/04
Gia Lai Electricity	12,300	12,350	12,200	0	0.00%	0	26/04
Ha Do Group JSC	26,650.0	26,850.0	26,150.0	+0.0	+0.00%	0	26/04
Ha Long Investment	3,160.0	3,280.0	3,080.0	+0.0	+0.00%	0	26/04
Ha Noi South Housing and Urban Development	18,750.0	19,300.0	18,500.0	0.0	0.00%	0	26/04
Hacisco JSC	9,220.0	9,220.0	9,000.0	+0.0	+0.00%	0	26/04
Hai An Transport and Stevedoring	41,200.0	41,450.0	40,100.0	+0.0	+0.00%	0	26/04
Hai Phat Invest	6,060.0	6,190.0	6,040.0	0.0	0.00%	0	26/04
Hai Phong Hoang Ha Paper	9,250.0	9,490.0	9,250.0	+0.0	+0.00%	0	26/04
Hang Xanh Motors Service JSC	15,300.0	15,300.0	15,050.0	+0.0	+0.00%	0	26/04
Hanoi Beer Alcohol	38,100.0	38,100.0	38,000.0	0.0	0.00%	0	26/04
Hanoi Plastics	16,800	16,900	16,450	+0	+0.00%	0	26/04
Hapaco Group JSC	4,660.0	4,670.0	4,590.0	0.0	0.00%	0	26/04
Hcd Investment Producing	9,640.0	9,700.0	9,490.0	0.0	0.00%	0	26/04
Ho Chi Minh City Develop	21,000.0	23,600.0	22,350.0	+0.0	+0.00%	0	26/04
Ho Chi Minh City Securities Corp	27,000.0	27,100.0	26,600.0	0.0	0.00%	0	26/04
Hoa An JSC	43,000.0	43,000.0	42,000.0	0.0	0.00%	0	26/04
Hoa Binh Construction & Real Estate	7,640.0	7,650.0	7,210.0	+0.0	+0.00%	0	26/04
Hoa Tho Textile	32,400	32,500	32,250	+0	+0.00%	0	06/03
Hoang Anh Gia Lai Agricultural JSC	4,030.0	4,050.0	3,990.0	+0.0	+0.00%	0	26/04
Hoang Huy Investment	16,000.0	16,300.0	15,600.0	+0.0	+0.00%	0	26/04
Hoang Huy Investment Services	8,830.0	8,850.0	8,600.0	+0.0	+0.00%	0	26/04
Hoang Minh Finance Investment JSC	3,030.0	3,080.0	3,000.0	+0.0	+0.00%	0	26/04
Hoang Quan Consulting Trading Serv	3,790.00	3,790.00	3,680.00	+0.00	+0.00%	0	26/04
Hoasen Group	19,400.0	19,700.0	19,250.0	0.0	0.00%	0	26/04
Hochiminh City Metal Corp	11,800.0	11,900.0	11,750.0	0.0	0.00%	0	26/04
Hong Ha Son Agricutural	4,930.0	4,980.0	4,880.0	+0.0	+0.00%	0	26/04
Hua Na Hydropower	22,300.00	22,300.00	22,300.00	+0.00	+0.00%	0	26/04
HUD1 Investment and Construction	5,530.0	5,960.0	5,330.0	+0.0	+0.00%	0	24/04
Hung Thinh Incons	12,850.0	13,000.0	12,750.0	0.0	0.00%	0	26/04
HVC Invest	5,120.0	5,180.0	4,980.0	+0.0	+0.00%	0	26/04
Hydro Power No3	67,500.0	67,600.0	67,500.0	0.0	0.00%	0	26/04
ICAPITAL Investment JSC	5,300.0	5,370.0	5,180.0	0.0	0.00%	0	26/04
ICD Tan Cang Long Binh	32,200.0	32,800.0	32,200.0	+0.0	+0.00%	0	26/04
Idico Infrastructure Development	17,150.0	17,300.0	17,150.0	0.0	0.00%	0	26/04
Idico Urban and House Development	38,350.0	38,400.0	37,500.0	+0.0	+0.00%	0	25/04
Imexpharm Corp	64,500.0	65,100.0	64,400.0	0.0	0.00%	0	26/04
Industrial Urban Development JSC	42,800.0	42,900.0	42,600.0	0.0	0.00%	0	26/04
Innovative Technology Development	10,100.0	10,200.0	10,100.0	0.0	0.00%	0	26/04
International Development & Investm	10,850.0	11,050.0	10,750.0	0.0	0.00%	0	26/04
International Gas Product Shipping	12,000.0	12,000.0	11,900.0	0.0	0.00%	0	26/04
Investment and Industrial Development	52,400	52,800	52,000	0	0.00%	0	26/04
Investment Trading of Real Estate	9,850.0	9,980.0	9,700.0	0.0	0.00%	0	26/04
Japan Vietnam Medical Instrument JSC	3,220.0	3,230.0	3,190.0	+0.0	+0.00%	0	26/04
JSC for Telecoms and Informatics	11,800.00	11,900.00	11,750.00	+0.00	+0.00%	0	26/04
Khai Hoan Land Real Estate JSC	5,390.00	5,480.00	5,390.00	0.00	0.00%	0	26/04
Khang Dien House Trading Invest	35,000.0	35,450.0	33,950.0	+0.0	+0.00%	0	26/04
Khanh Hoa Power JSC	9,070.0	9,100.0	9,000.0	0.0	0.00%	0	26/04
Kido	62,400.0	62,400.0	61,900.0	+0.0	+0.00%	0	26/04
Kien Giang Construction Investment Consultancy	19,300.00	19,600.00	19,200.00	0.00	0.00%	0	26/04
Kinh Bac City Development Share	29,000.0	29,450.0	28,900.0	0.0	0.00%	0	26/04
Kosy	37,750	38,100	37,700	+0	+0.00%	0	26/04
Lam Dong Mineral and Building Mater	44,950.0	45,200.0	42,700.0	+0.0	+0.00%	0	26/04
Lam Son Sugar JSC	10,200.0	10,200.0	9,800.0	+0.0	+0.00%	0	26/04
LDG Investment	2,710.0	2,740.0	2,690.0	+0.0	+0.00%	0	26/04
Lien Viet Post	20,900	20,900	19,950	+0	+0.00%	0	26/04
Lilama 10 JSC	22,750.0	22,750.0	22,750.0	+0.0	+0.00%	0	16/04
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	+0.0	+0.00%	0	25/04
Lix Detergent JSC	68,900.0	69,600.0	65,500.0	+0.0	+0.00%	0	26/04
Lizen JSC	11,500.0	11,650.0	11,300.0	0.0	0.00%	0	26/04
Logistics Vicem JSC	8,700.0	8,700.0	8,660.0	+0.0	+0.00%	0	26/04
Long An Food Processing Export JSC	14,000.0	14,000.0	13,600.0	+0.0	+0.00%	0	26/04
Long Giang Investment and Urban Dev	3,000.0	3,050.0	2,950.0	0.0	0.00%	0	26/04
Long Hau Corp	31,700.0	32,550.0	31,650.0	0.0	0.00%	0	26/04
Materials Petroleum JSC	31,300.0	31,300.0	31,300.0	0.0	0.00%	0	25/04
Mekong Fisheries JSC	8,900.0	9,000.0	8,800.0	0.0	0.00%	0	26/04
MHC JSC	8,820.0	9,090.0	8,800.0	0.0	0.00%	0	26/04
Mien Dong JSC	11,600.0	11,700.0	11,300.0	+0.0	+0.00%	0	25/04
Military Insurance	17,750	17,900	17,700	+0	+0.00%	0	26/04
Mirae JSC	3,420.0	3,440.0	3,420.0	0.0	0.00%	0	26/04
Mobile World Investment Corp	54,700	55,000	53,000	+0	+0.00%	0	26/04
My Chau Printing & Packaging Holdin	30,000.0	30,000.0	29,000.0	+0.0	+0.00%	0	26/04
Nafoods Group JSC	17,200.0	17,300.0	16,950.0	+0.0	+0.00%	0	26/04
Nam A Commercial Joint Stock Bank	16,800.00	16,800.00	16,500.00	+0.00	+0.00%	0	26/04
Nam Hoa Trading	11,850	11,850	11,800	+0	+0.00%	0	26/04
Nam Kim Steel JSC	21,900.0	22,400.0	21,550.0	0.0	0.00%	0	26/04
Nam Long Investment Corp	37,900.0	38,200.0	37,350.0	+0.0	+0.00%	0	26/04
Nam Song Hau Trading Investing Petroleum	4,530.00	4,690.00	4,510.00	0.00	0.00%	0	26/04
Nam Viet Corp	28,700.0	29,150.0	28,500.0	0.0	0.00%	0	26/04
Nam Viet JSC	17,900.0	18,000.0	17,900.0	+0.0	+0.00%	0	26/04
Ninh Van Bay Travel Real Estate	7,800.0	7,800.0	7,790.0	0.0	0.00%	0	26/04
No Va Land Invest	15,250	15,600	14,950	+0	+0.00%	0	26/04
NoiBai Cargo Terminal Services JSC	87,600.0	90,000.0	87,600.0	+0.0	+0.00%	0	26/04
Nui Nho Stone JSC	16,950.0	16,950.0	16,500.0	0.0	0.00%	0	26/04
Ocean Group JSC	5,880.0	5,930.0	5,760.0	0.0	0.00%	0	26/04
OPC Pharmaceutical JSC	24,700.0	24,700.0	24,650.0	0.0	0.00%	0	26/04
Orient Commercial Joint Stock Bank	13,650.00	13,750.00	13,550.00	+0.00	+0.00%	0	26/04
Pacific Petroleum Transport	14,950	14,950	14,700	0	0.00%	0	26/04
PAN Group JSC	21,300.0	21,500.0	20,900.0	0.0	0.00%	0	26/04
PC1 JSC	25,850.0	26,050.0	25,700.0	0.0	0.00%	0	26/04
Petro Center	7,930.0	7,930.0	7,260.0	+0.0	+0.00%	0	26/04
Petrolimex Gas Corp JSC	14,400.0	14,400.0	14,150.0	0.0	0.00%	0	26/04
Petrolimex Insurance Corp	24,850.0	24,850.0	23,500.0	+0.0	+0.00%	0	26/04
Petrolimex International Trading	6,500.0	6,900.0	6,500.0	0.0	0.00%	0	26/04
Petrolimex Joint Stock Tanker Co	9,590.0	9,600.0	9,590.0	0.0	0.00%	0	23/04
Petrovietnam Camau Fertilizer	28,550.0	31,100.0	30,150.0	+0.0	+0.00%	0	26/04
PetroVietnam Drilling Well Services	29,750.0	30,150.0	29,500.0	0.0	0.00%	0	26/04
PetroVietnam General Services Corp	24,400.0	24,750.0	23,500.0	+0.0	+0.00%	0	26/04
Petrovietnam Low Pressure Gas Distr	34,600.0	34,600.0	34,300.0	0.0	0.00%	0	25/04
Petrovietnam Power	10,500.0	10,600.0	10,450.0	0.0	0.00%	0	26/04
PetroVietnam Power Nhon Trach 2 JSC	21,400.0	21,650.0	21,300.0	+0.0	+0.00%	0	26/04
PetroVietnam Transportation Corp	24,850.0	25,000.0	24,050.0	+0.0	+0.00%	0	26/04
Pha Lai Thermal Power JSC	13,450.0	13,600.0	13,450.0	0.0	0.00%	0	26/04
Pha Le Plastics	4,620.0	4,650.0	4,500.0	+0.0	+0.00%	0	26/04
Phat Dat Real Estate Development	26,450.0	27,000.0	26,100.0	0.0	0.00%	0	26/04
Phu Nhuan Jewelry JSC	95,000.0	95,100.0	92,500.0	+0.0	+0.00%	0	26/04
Phu Tai JSC	64,300.0	65,500.0	63,500.0	+0.0	+0.00%	0	26/04
Phuc Hungnstruction	6,850.0	7,100.0	6,850.0	+0.0	+0.00%	0	26/04
Phuoc Hoa Rubber JSC	56,500.0	57,800.0	55,800.0	0.0	0.00%	0	26/04
PNC ファイナンシャル･サービシズ･グループ･インク	8,700.0	8,710.0	8,700.0	0.0	0.00%	0	26/04
Pomina Steel Corp	2,760.0	2,890.0	2,750.0	0.0	0.00%	0	26/04
Power Engineering	35,250.0	35,900.0	34,700.0	+0.0	+0.00%	0	26/04
Power Generation	20,000	20,200	19,500	+0	+0.00%	0	26/04
Quang Binh Import and Export JSC	1,440.0	1,540.0	1,440.0	0.0	0.00%	0	26/04
Quang Tri Minh Hung JSC	9,010.00	9,160.00	9,000.00	0.00	0.00%	0	26/04
Quoc Cuong Gia Lai JSC	15,200.0	16,700.0	15,050.0	0.0	0.00%	0	26/04
Quy Nhon Port JSC	33,700.00	34,500.00	32,900.00	+0.00	+0.00%	0	26/04
Rangdong Light source and Vacuum	131,200	135,000	131,000	0	0.00%	0	26/04
RangDong Plastic JSC	4,580.0	4,670.0	4,580.0	+0.0	+0.00%	0	26/04
Refrigeration Electrical Engineerin	61,600.0	61,800.0	59,300.0	+0.0	+0.00%	0	26/04
Rox Key Holdings JSC	13,500.0	13,500.0	13,450.0	+0.0	+0.00%	0	26/04
Sai Gon Cargo	80,000	81,500	80,000	0	0.00%	0	26/04
Sai Gon Ground	72,800.0	73,300.0	72,800.0	0.0	0.00%	0	26/04
Sai Gon Ha Noi Commercial	11,450.0	11,600.0	11,150.0	+0.0	+0.00%	0	26/04
Sai Gon Mien Trung Beer	37,200.0	37,200.0	37,000.0	0.0	0.00%	0	26/04
Sai Gon Vrg Investment	81,000.00	81,500.00	80,100.00	+0.00	+0.00%	0	26/04
Saigon Beer Alcohol Beverage	54,400	55,300	54,100	+0	+0.00%	0	26/04
Saigon Fuel JSC	22,450.0	22,450.0	22,450.0	+0.0	+0.00%	0	26/04
Saigon Garment Manufacturing Trade	9,150.0	9,200.0	8,840.0	+0.0	+0.00%	0	26/04
Saigon General Service Corp	25,700.0	25,700.0	25,700.0	0.0	0.00%	0	26/04
Saigon Machinery Spare Parts JSC	9,690.0	9,690.0	9,690.0	+0.0	+0.00%	0	22/04
Saigon Real Estate	20,150.0	20,350.0	19,600.0	+0.0	+0.00%	0	26/04
Saigon Telecommunication & Tech	11,750.0	11,900.0	11,750.0	+0.0	+0.00%	0	26/04
Saigon Thuong Tin Real Estate JSC	6,600.0	6,660.0	6,600.0	0.0	0.00%	0	26/04
Saigon Viendong Tech	11,400.0	11,400.0	11,200.0	0.0	0.00%	0	26/04
Sam Holdings	6,160.0	6,160.0	6,080.0	+0.0	+0.00%	0	26/04
Sao Mai Group Corp	11,050.0	11,150.0	10,900.0	0.0	0.00%	0	26/04
Sao Ta Foods JSC	48,550.0	49,450.0	48,500.0	0.0	0.00%	0	26/04
Sao Vang Rubber JSC	27,450.0	28,000.0	27,450.0	0.0	0.00%	0	26/04
Savimex Corp	15,000.0	15,350.0	15,000.0	0.0	0.00%	0	26/04
Sea & Air Freight International	35,700.0	35,700.0	33,300.0	+0.0	+0.00%	0	25/04
Searefico	9,750.0	9,750.0	9,410.0	0.0	0.00%	0	26/04
Sesan 4A Hydroelectric	40,000.0	40,000.0	40,000.0	+0.0	+0.00%	0	26/04
Siam Brothers Vietnam	10,700.0	10,700.0	10,700.0	+0.0	+0.00%	0	26/04
Siba High Tech Mechanical JSC	16,600.00	16,700.00	16,400.00	0.00	0.00%	0	26/04
Sieu Thanh JSC	7,990.0	8,200.0	7,990.0	0.0	0.00%	0	26/04
SJ JSC	69,500.0	70,300.0	68,000.0	0.0	0.00%	0	26/04
SMC Investment Trading JSC	12,050.0	12,200.0	11,700.0	0.0	0.00%	0	26/04
Son Ha International Corp	14,800.0	14,950.0	14,650.0	0.0	0.00%	0	26/04
Son Ha Sai Gon	4,510.0	4,510.0	4,410.0	0.0	0.00%	0	26/04
Sonadezi Chau Duc	40,200.0	40,350.0	39,450.0	+0.0	+0.00%	0	26/04
Sonadezi Long Thanh Shareholding Co	38,550.0	39,000.0	38,500.0	0.0	0.00%	0	26/04
Song Ba JSC	32,300.0	32,500.0	32,100.0	0.0	0.00%	0	26/04
Song Hong Garment	43,200.0	43,500.0	42,050.0	0.0	0.00%	0	26/04
South Basic Chemicals JSC	56,400.0	57,700.0	55,000.0	+0.0	+0.00%	0	26/04
South Logistics JSC	47,000.0	47,650.0	46,900.0	+0.0	+0.00%	0	26/04
Southeast Asia Commercial Joint Stock Bank	22,000.00	22,000.00	21,500.00	0.00	0.00%	0	26/04
Southern Fertilizer JSC	13,500.0	13,500.0	12,600.0	0.0	0.00%	0	26/04
Southern Hydropower JSC	33,650.0	33,750.0	33,100.0	+0.0	+0.00%	0	26/04
Southern Rubber Industry JSC	14,600.0	15,450.0	14,600.0	0.0	0.00%	0	26/04
Southern Seed Corp	31,100.0	31,150.0	31,100.0	+0.0	+0.00%	0	26/04
SPM Corp	11,400.0	11,400.0	11,400.0	+0.0	+0.00%	0	24/04
SSI Securities	35,200.0	35,350.0	34,700.0	0.0	0.00%	0	26/04
Sunstar Investment	1,790.00	1,930.00	1,770.00	0.00	0.00%	0	10/11
Superdong Fast Ferry Kien Giang JSC	13,750.0	14,000.0	13,650.0	0.0	0.00%	0	26/04
Taicera Enterprise Co	3,800.0	3,800.0	3,560.0	+0.0	+0.00%	0	26/04
Tan Binh Import Export JSC	34,500.0	36,500.0	34,500.0	0.0	0.00%	0	26/04
Tan Cang Logistics and Stevedoring	36,000.0	36,400.0	35,950.0	0.0	0.00%	0	26/04
Tan Dai Hung Plastic JSC	5,300.0	5,500.0	5,300.0	0.0	0.00%	0	26/04
Taseco Air Services	54,800.0	54,800.0	54,400.0	+0.0	+0.00%	0	26/04
Tay Ninh Cable Car Tour Co.	21,050.0	21,200.0	20,800.0	0.0	0.00%	0	26/04
Tay Ninh Rubber JSC	41,850.0	41,850.0	41,850.0	+0.0	+0.00%	0	26/04
Taya Vietnam Electric Wire and Cabl	9,350.0	9,790.0	9,350.0	0.0	0.00%	0	26/04
Tco Holdings JSC	11,800.0	11,850.0	11,800.0	+0.0	+0.00%	0	26/04
TDG Global Investment JSC	3,600.00	3,650.00	3,550.00	+0.00	+0.00%	0	26/04
Techcombank	47,530.0	46,900.0	45,650.0	+0.0	+0.00%	0	26/04
Techno Agricultural Supplying JSC	2,900.0	2,960.0	2,900.0	0.0	0.00%	0	26/04
Thac Ba Hydropower JSC	38,700.0	38,700.0	38,700.0	+0.0	+0.00%	0	26/04
Thac Mo Hydropower JSC	69,700.0	70,700.0	69,700.0	0.0	0.00%	0	26/04
Thai Nguyen International Hospital JSC	20,600.00	20,900.00	20,600.00	0.00	0.00%	0	26/04
Thang Long Urban	4,620.0	4,620.0	4,530.0	+0.0	+0.00%	0	26/04
Thanh Cong Securities JSC	11,100.00	11,250.00	11,000.00	+0.00	+0.00%	0	26/04
Thanh Cong Textile Garment Invest	43,050.0	43,100.0	42,500.0	0.0	0.00%	0	26/04
Thanh Nam	2,440.0	2,480.0	2,370.0	+0.0	+0.00%	0	26/04
Thanh Thanh Cong Tay Ninh	10,900.0	11,000.0	10,850.0	0.0	0.00%	0	26/04
Thanh Thanh Cong Tourist JSC	8,300.0	8,990.0	8,220.0	0.0	0.00%	0	26/04
Thien Long Group Corp	49,800.0	49,900.0	48,600.0	+0.0	+0.00%	0	26/04
Thien Nam Trading Import Export	5,900.0	5,960.0	5,610.0	0.0	0.00%	0	26/04
Thien Viet Securities JSC	23,500.0	23,900.0	23,000.0	+0.0	+0.00%	0	26/04
Thong Nhat Rubber JSC	60,800.0	60,800.0	60,800.0	+0.0	+0.00%	0	22/04
Thu Dau Mot Water	51,300.0	51,300.0	47,000.0	0.0	0.00%	0	26/04
Thu Duc Water Supply JSC	49,850.0	49,850.0	49,850.0	+0.0	+0.00%	0	26/04
Thua Thien Hue	17,950.0	18,200.0	17,800.0	0.0	0.00%	0	26/04
Thuan An Wood Processing	11,700.0	11,700.0	11,500.0	0.0	0.00%	0	26/04
Thuan Duc JSC	33,100.00	33,100.00	32,500.00	0.00	0.00%	0	26/04
Tien Giang Investment Construction	42,300.0	42,650.0	42,000.0	0.0	0.00%	0	26/04
Tien Phong Commercial	17,900.0	17,950.0	17,650.0	0.0	0.00%	0	26/04
Tien Phong Securities	14,300.00	14,600.00	14,200.00	0.00	0.00%	0	26/04
Tien Son Thanh Hoa JSC	4,590.00	4,680.00	4,570.00	0.00	0.00%	0	26/04
Tienlen Steel Corp JSC	7,100.0	7,200.0	7,100.0	0.0	0.00%	0	26/04
Tin Nghia Industrial	23,300.0	23,500.0	23,000.0	0.0	0.00%	0	26/04
TMT Motor JSC	11,000.0	11,200.0	10,200.0	0.0	0.00%	0	26/04
TNT JSC	5,220.00	5,300.00	5,100.00	+0.00	+0.00%	0	26/04
Transimex Saigon Corp	54,500.0	58,000.0	54,500.0	0.0	0.00%	0	26/04
Transport and Industry	6,660.0	6,730.0	6,630.0	0.0	0.00%	0	26/04
Traphaco JSC	81,600.0	82,000.0	81,600.0	+0.0	+0.00%	0	26/04
Travel Investment and Seafood Devel	9,490.0	9,490.0	9,490.0	0.0	0.00%	0	26/04
Tri Viet Securities	8,000.0	8,030.0	7,660.0	+0.0	+0.00%	0	26/04
Truong Long Engineering and Auto	16,050.0	16,100.0	15,400.0	+0.0	+0.00%	0	26/04
Truong Thanh Development and Construction	7,800.00	7,990.00	7,910.00	+0.00	+0.00%	0	26/04
Truong Thanh Energy and Real Estate JSC	8,760.0	8,790.0	8,750.0	0.0	0.00%	0	26/04
Truong Thanh Furniture Corp	3,900.0	3,900.0	3,800.0	+0.0	+0.00%	0	26/04
TRUONG THINH ENERGY	11,300.0	11,300.0	10,550.0	0.0	0.00%	0	23/04
Tu Liem Urban Development JSC	40,800.0	41,500.0	39,800.0	+0.0	+0.00%	0	26/04
Van Dien Fused Magnesium Phosphate	14,000.0	14,000.0	13,600.0	0.0	0.00%	0	26/04
Van Phat Hung Corp	6,740.0	6,900.0	6,700.0	0.0	0.00%	0	26/04
Van Phu	59,000.0	59,100.0	58,500.0	+0.0	+0.00%	0	26/04
Vicem Hai Van Cement JSC	2,700.0	2,710.0	2,680.0	0.0	0.00%	0	26/04
Victory Capital JSC	3,780.0	3,800.0	3,740.0	+0.0	+0.00%	0	26/04
Vidipha Central Pharma	37,150.0	39,100.0	39,000.0	0.0	0.00%	0	26/04
Vien Dong Investment Development	5,870.0	5,900.0	5,710.0	0.0	0.00%	0	25/04
Viet Brand Invest	13,000	13,000	12,400	+0	+0.00%	0	26/04
Viet Capital	47,000.0	47,400.0	46,050.0	0.0	0.00%	0	26/04
Viet Dragon	18,350.0	18,650.0	18,250.0	0.0	0.00%	0	26/04
Viet Nam Fumigation JSC	62,200.0	63,000.0	61,300.0	0.0	0.00%	0	26/04
Viet Nam International Commercial Joint Stock Bank	21,100	21,300	20,900	0	0.00%	0	26/04
Viet Nam Power	25,700.0	25,900.0	25,700.0	0.0	0.00%	0	26/04
Viet Phat Import Export	14,200.0	14,350.0	14,150.0	0.0	0.00%	0	26/04
Viet Thang	16,750.0	16,750.0	16,750.0	+0.0	+0.00%	0	25/04
VietinBank Securities JSC	35,500.0	36,250.0	34,850.0	0.0	0.00%	0	26/04
Vietnam Airlines	17,250.0	17,500.0	17,050.0	+0.0	+0.00%	0	26/04
Vietnam Construction and Import Export JSC	22,150.0	22,150.0	21,250.0	+0.0	+0.00%	0	26/04
Vietnam Container Shipping	20,450.0	20,850.0	19,850.0	+0.0	+0.00%	0	26/04
Vietnam Electric Cable Corp	71,600.0	71,600.0	70,000.0	+0.0	+0.00%	0	26/04
Vietnam Electricity Construction	4,970.0	4,970.0	4,780.0	+0.0	+0.00%	0	26/04
Vietnam Export Import Commercial	17,950.0	18,100.0	17,700.0	+0.0	+0.00%	0	26/04
Vietnam Maritime Commercial Joint Stock Bank	13,600.00	13,650.00	13,450.00	+0.00	+0.00%	0	26/04
Vietnam National Petro	35,700.0	35,700.0	35,000.0	+0.0	+0.00%	0	26/04
Vietnam National Seed JSC	75,800.00	76,000.00	75,000.00	0.00	0.00%	0	26/04
Vietnam Ocean Shipping JSC	10,600.00	10,700.00	10,200.00	+0.00	+0.00%	0	26/04
Vietnam Pesticide JSC	8,650.0	8,760.0	8,650.0	0.0	0.00%	0	26/04
Vietnam Petroleum Transport JSC	11,150.0	11,150.0	11,000.0	0.0	0.00%	0	26/04
Vietnam Prosperity	18,550.0	18,600.0	18,300.0	0.0	0.00%	0	26/04
Vietnam Rubber	30,000	30,450	29,050	+0	+0.00%	0	26/04
Vietnam Sun Corp	13,000.0	13,100.0	13,000.0	0.0	0.00%	0	26/04
Vietnam Tanker JSC	10,700.0	10,800.0	10,650.0	0.0	0.00%	0	26/04
Viettel Construction	124,000	126,300	121,400	+0	+0.00%	0	26/04
Viettel Post Joint Stock	76,600.00	77,300.00	74,000.00	+0.00	+0.00%	0	26/04
Viettronics Tan Binh JSC	10,450.0	10,450.0	10,000.0	+0.0	+0.00%	0	26/04
Viglacera	50,800.0	51,500.0	50,400.0	0.0	0.00%	0	26/04
Vimedimex Medi Pharma JSC	16,400.0	16,450.0	16,200.0	+0.0	+0.00%	0	26/04
Vinacafe Bien Hoa JSC	225,000	225,500	218,200	+0	+0.00%	0	26/04
Vinalink International Freight Forw	14,100.0	14,250.0	14,100.0	+0.0	+0.00%	0	26/04
Vinh Hoan Corp	74,000.0	76,000.0	73,000.0	+0.0	+0.00%	0	26/04
Vinh Son Song Hinh Hydropower JSC	44,150.0	45,250.0	44,050.0	0.0	0.00%	0	26/04
Vinhomes	40,800	41,050	40,300	0	0.00%	0	26/04
VIX Securities JSC	16,850.0	17,100.0	16,700.0	0.0	0.00%	0	26/04
VNDIRECT Securities	20,650.0	20,900.0	20,500.0	0.0	0.00%	0	26/04
Vnsteel Vicasa JSC	8,850	9,100	8,810	+0	+0.00%	0	26/04
Vrc Real Estate and Investment JSC	10,700.0	10,800.0	10,350.0	0.0	0.00%	0	26/04
Vu Dang Investment Trading JSC	2,700.00	2,900.00	2,660.00	0.00	0.00%	0	26/04
Water Supply Sewerage Construction	18,150.0	18,150.0	18,150.0	0.0	0.00%	0	25/04
YEAH1 Gr	9,080.0	9,130.0	9,060.0	0.0	0.00%	0	26/04
Yen Bai Industry	9,800.0	9,800.0	9,650.0	+0.0	+0.00%	0	26/04
‎ホアンアイン・ザライ	12,400.0	12,550.0	12,350.0	0.0	0.00%	0	26/04
ぺトロベトナムガス	73,500.0	74,200.0	73,500.0	0.0	0.00%	0	26/04
ぺトロベトナム化学肥料	31,600.0	31,650.0	31,150.0	+0.0	+0.00%	0	26/04
アナダルコ･ペトロリアム･コーポレーション	7,100.0	7,100.0	6,800.0	+0.0	+0.00%	0	26/04
サコム銀行	28,200.0	28,950.0	28,100.0	0.0	0.00%	0	26/04
ジェマディプト	84,200.0	86,500.0	80,800.0	+0.0	+0.00%	0	26/04
タンタオ工業投資	4,960.0	5,000.0	4,930.0	+0.0	+0.00%	0	26/04
ダナンゴムタイヤ	29,450.0	29,850.0	29,250.0	0.0	0.00%	0	26/04
トゥ・ドゥック・ハウシング・デベロップメント	3,950.0	4,000.0	3,680.0	+0.0	+0.00%	0	26/04
ドイツ銀行 AG ロンドン	50,000.0	50,800.0	50,000.0	+0.0	+0.00%	0	24/04
バオベト・ホールディングス	39,450.0	39,450.0	38,900.0	+0.0	+0.00%	0	26/04
ビングループ	44,450	44,450	41,900	+0	+0.00%	0	26/04
ビンコム・リテール	22,450.0	22,600.0	22,000.0	0.0	0.00%	0	26/04
ベトコム銀行	91,200	93,300	91,200	+0	+0.00%	0	26/04
ベトジェットエア	104,000	104,000	101,900	0	0.00%	0	26/04
ベトナム・デイリー・プロダクツ	65,000.0	65,800.0	64,500.0	+0.0	+0.00%	0	26/04
ベトナム投資開発銀行	49,200.0	50,100.0	49,100.0	0.0	0.00%	0	26/04
ホアファット・グループ	28,600.0	28,550.0	28,050.0	0.0	0.00%	0	26/04
ホーチミンインフラ投資	16,100.0	16,400.0	15,950.0	0.0	0.00%	0	26/04
マサングループ	67,200	68,300	67,100	0	0.00%	0	26/04
ヴィエティン銀行	32,800.0	33,150.0	32,150.0	0.0	0.00%	0	26/04
軍隊商業銀行	22,400.0	22,450.0	22,000.0	+0.0	+0.00%	0	26/04

センチメント

VNIの相場を予想しよう！

または

投票してコミュニティの結果を見ましょう。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

VN Index 口コミ

VN Indexについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

Kota Yasuda 2018年05月07日 11:26

この投稿をフォローする

この投稿のフォローをやめる

保存する

保存されました。保存したアイテムを参照してください。

このコメントはすでに保存したアイテムに保存されています

ユーザーをブロック

売りか買いか？

返事をする

4 1

レポート

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200057914">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200057914" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200057914" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>ユーザーをブロック			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200057914">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	37,934.76	+306.28	+0.81%
日経225先物 (F)	38,272.5	-102.5	-0.27%
韓国総合株価指数	2,687.43	+31.10	+1.17%
NYダウ	38,239.66	+153.86	+0.40%
独DAX	18,193.85	+26.94	+0.15%
S&P/ASX 200	7,637.40	+61.50	+0.81%
米ドル指数	105.470	-0.334	-0.32%

金	2,344.35	-2.85	-0.12%
原油 WTI	83.05	-0.80	-0.95%
銀	27.517	-0.018	-0.07%
米国綿花2番	82.16	+1.23	+1.52%
排出権	66.10	-0.82	-1.23%
米国シカゴコーン	449.90	-0.10	-0.02%
米国コーヒー	223.28	-4.82	-2.11%

ドル/円	155.40	-2.93	-1.85%
ドル/ウォン	1,377.39	+0.95	+0.07%
ユーロ/ドル	1.0722	+0.0030	+0.28%
ユーロ/円	166.57	-2.41	-1.43%
トルコリラ/円	4.7930	-0.0650	-1.34%
豪ドル/円	101.92	-1.19	-1.16%
ポンド/円	194.68	-2.59	-1.31%

大塚ホールディングス	6,383.0	+98.0	+1.56%
SoftBank Group Corp.	7,784.0	+179.0	+2.35%
トヨタ自動車	3,511.0	+13.0	+0.37%
三菱UFJフィナンシャル・グループ	1,552.5	+1.0	+0.06%
ブイ・テクノロジー	2,537.0	+47.0	+1.89%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	2,999.0	0.0	0.00%

閲覧履歴

	名前	価格	前日比	変動%
	VNI	1,209.52	+0.00	+0.00%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,552.5	+0.06%	54.12M
ソシオネクスト	4,327.00	+7.84%	37.14M
トヨタ自動車	3,511.0	+0.37%	25.60M
信越化学	5,901.0	-6.37%	15.88M
レーザーテック	34,100.0	+2.16%	5.88M
東京エレクトロン	34,250.0	+1.88%	3.93M
ディスコ	45,980.0	-2.27%	3.92M

名前	現在値	前日比%	出来高
トリプルアイズ	1,472.00	+25.60%	1.43M
SBテクノロジー	2,044.0	+24.44%	0
藍澤證券	1,487.0	+23.08%	74.20K
日本アンテナ	508.0	+19.69%	0
三益半導体工業	2,737.0	+18.41%	0
スマートバリュー	472.0	+16.95%	0
データセクション	1,802.0	+15.39%	2.88M

名前	現在値	前日比%	出来高
東光高岳	2,057.0	-19.55%	739.60K
カンロ	2,294.0	-16.56%	684.30K
PLANT	1,796.0	-16.38%	233.40K
Kohjin Bio	2,040.00	-14.51%	2.54M
フタバ産業	886.0	-12.88%	3.02M
日東製網	1,495.0	-12.65%	136.90K
櫻護謨	2,405.0	-11.73%	194.10K