日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,221.03 | 1,216.36 | 1,225.75 | 1,216.36 | 643.43K | +0.38% | |
1,221.03 | 1,216.36 | 1,225.75 | 1,216.36 | 643.43K | +0.38% | |
1,216.36 | 1,212.13 | 1,216.36 | 1,206.28 | 570.36K | +0.57% | |
1,216.36 | 1,212.13 | 1,216.36 | 1,206.28 | 570.36K | +0.57% | |
1,209.52 | 1,204.97 | 1,216.60 | 1,198.73 | 620.88K | +0.38% | |
1,209.52 | 1,204.97 | 1,216.60 | 1,198.73 | 620.88K | +0.38% | |
1,204.97 | 1,205.61 | 1,208.41 | 1,200.21 | 569.65K | -0.05% | |
1,204.97 | 1,205.61 | 1,208.41 | 1,200.21 | 569.65K | -0.05% | |
1,205.61 | 1,177.40 | 1,207.61 | 1,177.40 | 820.08K | +2.40% | |
1,205.61 | 1,177.40 | 1,207.61 | 1,177.40 | 820.08K | +2.40% | |
1,177.40 | 1,190.22 | 1,192.80 | 1,169.61 | 778.31K | -1.08% | |
1,177.40 | 1,190.22 | 1,192.80 | 1,169.61 | 778.31K | -1.08% | |
1,190.22 | 1,174.85 | 1,193.88 | 1,174.85 | 708.58K | +1.31% | |
1,190.22 | 1,174.85 | 1,193.88 | 1,174.85 | 708.58K | +1.31% | |
1,174.85 | 1,193.01 | 1,193.01 | 1,165.99 | 1.07M | -1.52% | |
1,174.85 | 1,193.01 | 1,193.01 | 1,165.99 | 1.07M | -1.52% | |
1,193.01 | 1,215.68 | 1,221.47 | 1,193.01 | 859.25K | -1.86% | |
1,193.01 | 1,215.68 | 1,221.47 | 1,193.01 | 859.25K | -1.86% | |
1,215.68 | 1,216.61 | 1,222.45 | 1,191.73 | 1.36M | -0.08% | |
1,215.68 | 1,216.61 | 1,222.45 | 1,191.73 | 1.36M | -0.08% | |
1,216.61 | 1,276.60 | 1,281.81 | 1,216.61 | 1.46M | -4.70% | |
1,216.61 | 1,276.60 | 1,281.81 | 1,216.61 | 1.46M | -4.70% | |
1,276.60 | 1,258.20 | 1,278.39 | 1,258.20 | 944.45K | +4.55% | |
1,276.60 | 1,258.20 | 1,278.39 | 1,258.20 | 944.45K | +1.46% | |
1,258.20 | 1,258.56 | 1,262.03 | 1,248.11 | 686.82K | -0.03% | |
1,258.56 | 1,262.82 | 1,268.72 | 1,258.56 | 702.28K | -0.34% | |
1,262.82 | 1,252.40 | 1,262.82 | 1,247.70 | 717.43K | +1.00% | |
1,250.35 | 1,255.11 | 1,258.40 | 1,246.87 | 876.04K | -0.38% | |
1,255.11 | 1,268.25 | 1,268.25 | 1,253.56 | 1.08M | -1.04% | |
1,268.25 | 1,271.47 | 1,277.62 | 1,265.12 | 980.91K | -0.25% |