| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 27,120.00 | 27,850.00 | 29,000.00 | 26,900.00 | +2.69% | 28.55M | 27,120.00+2.69% | 08/05 | |
VIX VIX Securities JSC | 17,500.00 | 17,500.00 | 17,750.00 | 17,150.00 | 0.00% | 22.96M | 17,500.000.00% | 08/05 | |
HAG ホアンアイン・ザライ | 13,500.00 | 13,200.00 | 13,500.00 | 12,900.00 | +2.27% | 19.37M | 13,500.00+2.27% | 08/05 | |
TCH Hoang Huy Investment Financial | 18,350.00 | 18,050.00 | 18,750.00 | 17,750.00 | +1.66% | 19.33M | 18,350.00+1.66% | 08/05 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,000.00 | 17,750.00 | 18,400.00 | 17,800.00 | +1.41% | 13.18M | 18,000.00+1.41% | 08/05 |
| 名前 | 価格 |
|---|---|
CMG CMC Corp | 50,000.00+3,350.0+6.91% |
PVT PetroVietnam Transportation Corp | 28,100.00+1,800.0+6.84% |
PVD PetroVietnam Drilling Well Services | 31,600.00+1,050.0+3.44% |
DIG Development Investment Construction JSC | 27,120.00+750.0+2.69% |
DCM Petrovietnam Camau Fertilizer | 34,150.00+850.0+2.55% |
| 名前 | 価格 |
|---|---|
SJS SJ JSC | 66,000.00-1,500.0-2.22% |
HT1 Ha Tien 1 Cement | 11,900.00-250.0-2.06% |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,850.00-250-1.91% |
PDR Phat Dat Real Estate Development | 27,150.00-450.0-1.63% |
BMP Binh Minh Plastics JSC | 115,300.00-1,700.0-1.45% |