| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 14,300.00 | 14,300.00 | 14,400.00 | 13,950.00 | 0.00% | 6.67M | 14,300.000.00% | 16:45:05 | |
VOS Vietnam Ocean Shipping JSC | 11,900.00 | 11,150.00 | 11,900.00 | 11,000.00 | +6.73% | 6M | 11,900.00+6.73% | 16:45:20 | |
KSB Binh Duong Mineral and Construction JSC | 22,600.00 | 21,800.00 | 22,900.00 | 21,100.00 | +3.67% | 4.45M | 22,600.00+3.67% | 16:45:14 | |
BAF BAF Viet Nam Agriculture JSC | 28,400.00 | 28,450.00 | 28,650.00 | 27,950.00 | -0.18% | 4.24M | 28,400.00-0.18% | 16:45:01 | |
LCG Lizen JSC | 11,900.00 | 11,800.00 | 11,900.00 | 11,550.00 | +0.85% | 3.73M | 11,900.00+0.85% | 16:45:13 |
| 名前 | 価格 |
|---|---|
STK Century Synthetic Fiber Corp | 31,450.00+2,050.0+6.97% |
MSH Song Hong Garment | 49,200.00+3,200.0+6.96% |
ST8 Sieu Thanh JSC | 9,720.00+630.0+6.93% |
DPG Dat Phuong | 48,000.00+3,100.0+6.90% |
PSH Nam Song Hau Trading Investing Petroleum | 4,970.00+320.00+6.88% |
| 名前 | 価格 |
|---|---|
TCR Taicera Enterprise Co | 3,430.00-240.0-6.54% |
SVD Vu Dang Investment Trading JSC | 2,540.00-160.00-5.93% |
TDP Thuan Duc JSC | 31,800.00-1,300.00-3.93% |
DXV Da Nang Construction Building Mater | 7,250.00-250.0-3.33% |
VRC Vrc Real Estate and Investment JSC | 10,650.00-350.0-3.18% |