名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 46.84 | 46.84 | 47.30 | 46.46 | +0.82% | 465.67K | 46.84+0.82% | 00:35:18 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19.40 | 21.62 | 23.00 | 19.30 | -10.27% | 436.95K | 19.40-10.27% | 00:44:36 | |
ERST Erste Bank | 45.70 | 45.70 | 45.96 | 45.41 | +0.44% | 378.67K | 45.70+0.44% | 00:42:05 | |
RBIV Raiffeisen Bank International AG | 17.75 | 17.75 | 17.81 | 17.58 | +0.97% | 347.74K | 17.75+0.97% | 00:35:10 | |
WBSV Wienerberger | 35.32 | 35.32 | 35.52 | 34.54 | +1.55% | 284.23K | 35.32+1.55% | 00:35:06 |
名前 | 価格 |
---|---|
SWUT SW Umwelttechnik Stoiser Wolschner | 48.20+3.200+7.11% |
ROR1 SunMirror AG | 0.33+0.02+6.45% |
FACC Facc AG | 6.73+0.360+5.65% |
RBAV Rosenbauer | 31.30+1.30+4.33% |
POLV Polytec | 3.62+0.12+3.43% |
名前 | 価格 |
---|---|
GAGV Gurktaler AG VZ | 7.65-2.350-23.50% |
ATSV At&S Austria | 19.40-2.22-10.27% |
WPBI Wiener Privatbank SE | 6.30-0.300-4.55% |
ABGV Porr AG | 14.22-0.340-2.34% |
LENV Lenzing AG | 34.75-0.55-1.56% |