金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.45 | 17.45 | 17.45 | -0.05 | -0.29% | 0.41K | 19:03:10 | ||
Agrana Beteiligungs | 13.40 | 13.60 | 13.35 | -0.05 | -0.37% | 6.59K | 20:16:22 | ||
AMAG Austria Metall | 26.200 | 26.500 | 26.000 | -0.200 | -0.76% | 1.28K | 19:45:31 | ||
Andritz Ag | 52.875 | 52.925 | 52.400 | +0.625 | +1.20% | 6.74K | 21:01:29 | ||
At&S Austria | 20.10 | 20.32 | 20.00 | -0.12 | -0.59% | 10.70K | 20:30:16 | ||
Austriacard Holdings | 6.24 | 6.41 | 6.05 | -0.34 | -5.17% | 544.83K | 02/05 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 57.700 | 57.850 | 57.250 | +0.650 | +1.14% | 10.10K | 20:44:32 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 0.10K | 20:30:00 | ||
Burgenland Holding AG | 72.000 | 72.000 | 72.000 | +0.000 | +0.00% | 0 | 03/05 | ||
Ca immob anlagen | 30.840 | 30.940 | 30.720 | +0.020 | +0.06% | 37.84K | 20:39:52 | ||
Cleen Energy | 1.510 | 1.510 | 1.510 | +0.010 | +0.67% | 3.60K | 19:40:35 | ||
DO & CO | 145.200 | 147.400 | 144.000 | +0.200 | +0.14% | 2.95K | 20:42:30 | ||
Erste Bank | 45.035 | 45.105 | 44.725 | +0.365 | +0.82% | 50.13K | 21:02:04 | ||
EuroTeleSites | 3.57 | 3.57 | 3.50 | +0.07 | +2.00% | 5.86K | 19:03:22 | ||
Evn Ag | 28.550 | 28.700 | 28.400 | 0.000 | 0.00% | 28.12K | 20:46:22 | ||
Facc AG | 6.220 | 6.250 | 6.210 | -0.060 | -0.96% | 1.94K | 20:47:44 | ||
Flughafen | 50.000 | 50.600 | 50.000 | 0.000 | 0.00% | 0.27K | 20:09:19 | ||
Frauenthal | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Frequentis | 26.40 | 26.50 | 26.40 | -0.20 | -0.75% | 1.03K | 18:39:31 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Gurktaler AG VZ | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Immofinanz | 23.750 | 23.900 | 23.650 | 0.000 | 0.00% | 167.36K | 20:51:12 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0.09K | 20:30:04 | ||
Kapsch Traffic | 8.14 | 8.24 | 8.12 | -0.16 | -1.93% | 2.63K | 20:29:51 | ||
Lenzing AG | 30.80 | 31.20 | 30.45 | +0.15 | +0.49% | 6.51K | 20:33:17 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.02K | 20:30:16 | ||
Marinomed Biotech AG | 16.65 | 16.65 | 16.50 | -0.05 | -0.30% | 0.35K | 17:05:04 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112.20 | 113.00 | 111.60 | +0.20 | +0.18% | 1.59K | 19:40:22 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 2.26K | 20:30:04 | ||
Oesterreich post | 29.500 | 29.850 | 29.450 | -0.450 | -1.50% | 25.87K | 20:51:14 | ||
Omv Ag | 44.255 | 44.525 | 44.185 | +0.115 | +0.26% | 60.64K | 20:55:36 | ||
Palfinger | 21.550 | 21.700 | 21.200 | +0.500 | +2.38% | 2.17K | 20:22:56 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 20/04 | ||
Polytec | 3.50 | 3.55 | 3.45 | -0.05 | -1.41% | 1.50K | 19:16:22 | ||
Porr AG | 14.540 | 14.600 | 14.460 | +0.020 | +0.14% | 15.87K | 20:41:13 | ||
Raiffeisen Bank | 16.905 | 16.985 | 16.440 | +0.255 | +1.53% | 174.23K | 21:03:33 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 42.500 | 44.500 | 40.600 | +0.600 | +1.43% | 2.03K | 17:27:49 | ||
Rosenbauer | 29.30 | 30.00 | 29.30 | 0.00 | 0.00% | 0.02K | 17:05:36 | ||
S Immo Ag | 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 2.96K | 18:41:10 | ||
Schoeller-bleck | 42.800 | 43.150 | 42.175 | +0.450 | +1.06% | 5.59K | 21:02:24 | ||
Semperit Hldg | 11.400 | 11.600 | 11.380 | -0.200 | -1.72% | 7.93K | 20:13:38 | ||
Stadlauer Malzfabrik | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 26/04 | ||
STRABAG SE | 39.40 | 39.40 | 39.40 | +0.65 | +1.68% | 0.09K | 20:30:10 | ||
Strabag se | 39.800 | 39.900 | 39.400 | +0.250 | +0.63% | 2.76K | 19:29:17 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 03/05 | ||
SW Umwelttechnik Stoiser Wolschner | 48.200 | 48.200 | 48.200 | +0.200 | +0.42% | 0.18K | 20:30:07 | ||
Telekom Austria | 8.150 | 8.210 | 8.110 | -0.010 | -0.12% | 15.89K | 20:45:26 | ||
UBM Development | 19.450 | 19.450 | 19.100 | -0.150 | -0.77% | 1.04K | 20:42:55 | ||
Uniqa Vers | 8.240 | 8.270 | 8.190 | +0.020 | +0.24% | 26.22K | 20:43:17 | ||
Verbund | 74.520 | 75.000 | 73.900 | +0.720 | +0.98% | 14.13K | 21:03:35 | ||
Vienna insurance group | 29.400 | 29.650 | 29.350 | -0.050 | -0.17% | 1.96K | 20:21:43 | ||
Voestalpine | 25.815 | 25.895 | 25.685 | +0.175 | +0.68% | 14.83K | 21:02:02 | ||
Warimpex Ag | 0.786 | 0.786 | 0.786 | +0.006 | +0.77% | 2.40K | 16:22:25 | ||
Wiener Privatbank SE | 6.250 | 6.250 | 6.250 | +0.000 | +0.00% | 0 | 03/05 | ||
Wienerberger | 34.610 | 34.720 | 34.320 | +0.270 | +0.79% | 90.86K | 20:58:53 | ||
Wolford | 4.30 | 4.30 | 4.30 | +0.30 | +7.50% | 2.47K | 16:08:54 | ||
Zumtobel ag | 6.080 | 6.100 | 6.000 | +0.120 | +2.01% | 6.14K | 20:38:40 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました