名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | 6 月 2024 | 6,220.00 | 6,232.00 | 6,211.00 | +0.61% | 6,220.00+0.61% | 17:39:00 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2.97 | 2.807 | 2.98 | 2.821 | +5.81% | 3.25M | 2.97+5.81% | 17:42:20 | |
PXMP Polimex mostostal | 3.52 | 3.518 | 3.55 | 3.452 | +0.06% | 236.19K | 3.52+0.06% | 18:02:05 | |
GRXP GreenX Metals Ltd | 2.182 | 2.19 | 2.22 | 2.15 | -0.37% | 212.49K | 2.182-0.37% | 18:00:53 | |
CIG CI Games SA | 1.551 | 1.526 | 1.588 | 1.53 | +1.64% | 198.36K | 1.551+1.64% | 18:02:29 | |
MILP Bank Millenium SA | 9.16 | 9.25 | 9.34 | 9.10 | -0.92% | 140.45K | 9.16-0.92% | 17:15:50 |
名前 | 価格 | |
---|---|---|
TPE Tauron Polska Energia | 3.015 | +0.208 | +7.41%
RBW Rainbow Tours | 81.50 | +1.50 | +1.88%
ENAE Enea SA | 8.45 | +0.18 | +2.18%
LWBP Lubelski Wegiel Bogdanka | 30.12 | +0.82 | +2.80%
EUR Eurocash SA | 13.60 | +0.19 | +1.42%
名前 | 価格 | |
---|---|---|
COGP Cognor | 8.18 | -0.220 | -2.62%
DVLP Develia | 6.53 | -0.110 | -1.66%
WPPL Wirtualna Polska | 118.00 | -2.00 | -1.67%
CARP Inter Cars | 554.00 | -10.00 | -1.77%
HUGP Huuuge | 24.80 | -0.35 | -1.39%