名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 9.98 | 10.06 | 10.22 | 9.98 | -0.77% | 910.22K | 9.98-0.77% | 00:02:00 | |
OPL Orange Polska SA | 7.95 | 7.86 | 8.01 | 7.81 | +1.15% | 653.56K | 7.95+1.15% | 00:00:00 | |
CDR CD PROJEKT SA | 119.55 | 118.50 | 123.60 | 117.05 | +0.89% | 528.88K | 119.55+0.89% | 00:01:18 | |
CIG CI Games SA | 1.48 | 1.472 | 1.49 | 1.439 | +0.54% | 279.07K | 1.48+0.54% | 00:00:00 | |
NNG Nanogroup SA | 1.025 | 1.005 | 1.025 | 0.998 | +1.99% | 70.86K | 1.025+1.99% | 02/05 |
名前 | 価格 |
---|---|
BCMP Betacom | 6.10+0.35+6.09% |
3RG 3R Games | 0.285+0.0120+4.40% |
NTT Ntt System | 6.76+0.260+4.00% |
CTXP Captor Therapeutics | 83.00+3.00+3.75% |
CLDP Cloud | 72.40+1.80+2.55% |
名前 | 価格 |
---|---|
BMX Biomaxima | 14.30-0.70-4.67% |
SVRS Silvair | 4.30-0.20-4.44% |
YRLP Yarrl | 5.70-0.250-4.20% |
PCF1 PCF Group | 17.70-0.76-4.12% |
CRI1 Creotech Instruments | 176.00-7.50-4.09% |