金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 575.00 | 585.00 | 565.00 | -8.00 | -1.37% | 1.65K | 00:02:09 | ||
3R Games | 0.2760 | 0.2760 | 0.2690 | -0.0020 | -0.72% | 111.11K | 00:00:00 | ||
Ailleron | 16.82 | 17.04 | 15.66 | -0.48 | -2.77% | 13.53K | 10/05 | ||
All In! Games | 1.48 | 1.48 | 1.42 | +0.01 | +0.68% | 3.15K | 10/05 | ||
Artifex Mundi SA | 23.60 | 24.40 | 23.00 | -0.80 | -3.28% | 95.31K | 00:00:00 | ||
Asseco Business Solutions | 58.80 | 59.80 | 58.20 | -2.00 | -3.29% | 4.07K | 10/05 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.50 | +0.50 | +1.01% | 1.20K | 10/05 | ||
ATM Systemy Informatyczne | 3.04 | 3.05 | 2.99 | +0.03 | +1.00% | 17.80K | 10/05 | ||
Betacom | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0.06K | 10/05 | ||
Big Cheese Studio | 20.85 | 21.60 | 20.85 | -0.55 | -2.57% | 3.87K | 00:00:00 | ||
Bioceltix | 65.50 | 65.70 | 62.00 | +2.90 | +4.63% | 4.67K | 00:00:00 | ||
Biomaxima | 13.65 | 13.65 | 13.20 | +0.45 | +3.41% | 2.15K | 00:00:17 | ||
Bloober | 24.95 | 25.35 | 24.70 | +0.15 | +0.60% | 4.53K | 00:00:00 | ||
Boombit | 11.20 | 11.20 | 10.90 | +0.25 | +2.28% | 2.21K | 10/05 | ||
Brand 24 | 44.40 | 44.60 | 44.30 | 0.00 | 0.00% | 11.46K | 00:01:25 | ||
Captor Therapeutics | 76.40 | 79.80 | 74.40 | -1.60 | -2.05% | 0.29K | 00:00:00 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 00:04:43 | ||
CI Games | 1.7100 | 1.7990 | 1.6800 | -0.0660 | -3.72% | 1.60M | 00:03:11 | ||
Cloud | 70.60 | 74.80 | 70.00 | +0.60 | +0.86% | 0.66K | 00:00:00 | ||
Comarch | 244.50 | 255.50 | 244.00 | -7.50 | -2.98% | 2.01K | 00:00:00 | ||
Comp | 81.60 | 82.00 | 79.00 | +0.60 | +0.74% | 19.26K | 00:01:30 | ||
Creepy Jar | 559.00 | 572.00 | 556.00 | -11.00 | -1.93% | 1.41K | 00:00:00 | ||
Creotech Instruments | 185.50 | 185.50 | 180.50 | +0.50 | +0.27% | 0.60K | 00:02:55 | ||
Cyber_Folks | 120.00 | 122.50 | 110.50 | +10.00 | +9.09% | 26.47K | 00:00:54 | ||
Cyfrplsat | 11.85 | 12.06 | 11.48 | +0.38 | +3.31% | 4.12M | 00:04:20 | ||
Datawalk | 60.70 | 63.00 | 60.20 | -1.40 | -2.25% | 12.43K | 00:04:01 | ||
Drago Entertainment | 22.90 | 23.50 | 22.20 | +0.30 | +1.33% | 2.23K | 00:00:00 | ||
Fabrity Holding | 36.90 | 37.00 | 36.40 | +0.50 | +1.37% | 0.69K | 10/05 | ||
Games Operators | 22.90 | 23.20 | 22.45 | -0.10 | -0.43% | 4.35K | 00:00:00 | ||
Gaming Factory | 12.70 | 12.70 | 12.50 | 0.00 | 0.00% | 1.71K | 10/05 | ||
Genomtec | 12.90 | 13.04 | 12.68 | +0.14 | +1.10% | 23.03K | 10/05 | ||
Huuuge | 23.90 | 24.25 | 23.80 | -0.25 | -1.04% | 14.56K | 00:02:39 | ||
IFirma SA | 22.80 | 23.00 | 22.40 | +0.50 | +2.24% | 3.34K | 10/05 | ||
LSI Software | 14.90 | 14.90 | 14.90 | +0.30 | +2.05% | 0.88K | 10/05 | ||
Molecure | 15.42 | 15.98 | 15.22 | +0.20 | +1.31% | 15.68K | 00:01:47 | ||
Movie Games | 34.60 | 34.60 | 33.65 | +0.60 | +1.76% | 5.17K | 00:00:00 | ||
Nanogroup | 1.020 | 1.020 | 1.000 | -0.015 | -1.45% | 44.27K | 10/05 | ||
Ntt System | 7.000 | 7.080 | 6.980 | 0.000 | 0.00% | 20.28K | 10/05 | ||
Onesano | 1.2850 | 1.2950 | 1.2450 | -0.0100 | -0.77% | 1.71K | 10/05 | ||
OPTeam SA | 5.60 | 5.60 | 5.52 | -0.02 | -0.36% | 1.26K | 10/05 | ||
Orange Polska | 8.21 | 8.35 | 8.21 | -0.03 | -0.34% | 1.37M | 00:00:38 | ||
Passus | 35.50 | 35.50 | 34.10 | +0.30 | +0.85% | 1.16K | 00:00:36 | ||
PCF Group | 16.34 | 17.02 | 16.18 | +0.02 | +0.12% | 3.36K | 00:00:00 | ||
Playway | 292.00 | 293.00 | 288.00 | -1.00 | -0.34% | 3.09K | 00:01:30 | ||
Poltreg | 48.20 | 49.00 | 47.50 | -0.80 | -1.63% | 0.57K | 10/05 | ||
Pure Biologics | 7.25 | 7.40 | 7.12 | +0.02 | +0.28% | 9.57K | 00:03:58 | ||
Ryvu | 50.70 | 50.70 | 49.50 | +1.20 | +2.42% | 4.14K | 10/05 | ||
Satis Group | 0.4390 | 0.4390 | 0.4180 | +0.0000 | +0.00% | 0 | 10/05 | ||
Scope Fluidics | 165.00 | 165.00 | 163.00 | +2.00 | +1.23% | 1.08K | 00:00:00 | ||
Selvita | 68.30 | 69.50 | 68.00 | -1.60 | -2.29% | 2.65K | 10/05 | ||
Shoper | 38.20 | 40.50 | 38.20 | -1.20 | -3.05% | 6.01K | 10/05 | ||
Silvair | 4.50 | 4.50 | 4.46 | +0.00 | +0.00% | 7.00K | 10/05 | ||
Simfabric | 3.50 | 3.53 | 3.21 | +0.20 | +6.06% | 35.92K | 10/05 | ||
Spyrosoft | 415.00 | 429.00 | 411.00 | -15.00 | -3.49% | 0.69K | 00:00:00 | ||
Sygnity | 64.000 | 64.000 | 62.800 | +1.200 | +1.91% | 1.12K | 10/05 | ||
Synektik | 128.40 | 137.00 | 128.40 | -6.60 | -4.89% | 43.14K | 00:00:00 | ||
Talex | 17.00 | 17.20 | 16.70 | +0.90 | +5.59% | 14.47K | 10/05 | ||
Ten Square Games | 86.00 | 87.70 | 85.50 | -1.00 | -1.15% | 37.63K | 00:03:15 | ||
Text | 90.20 | 92.30 | 90.00 | -2.20 | -2.38% | 30.01K | 00:03:40 | ||
Ultimate Games | 11.80 | 12.00 | 11.10 | +0.55 | +4.89% | 13.12K | 10/05 | ||
Urteste | 98.00 | 98.00 | 95.00 | +3.00 | +3.16% | 0.05K | 10/05 | ||
Vercom | 118.00 | 118.00 | 115.00 | +2.00 | +1.72% | 1.52K | 00:00:00 | ||
Vigo System | 468.00 | 468.00 | 453.00 | +5.00 | +1.08% | 0.51K | 10/05 | ||
Vivid | 0.566 | 0.570 | 0.550 | -0.004 | -0.70% | 28.80K | 10/05 | ||
Wasko | 1.565 | 1.600 | 1.565 | -0.030 | -1.88% | 1.60K | 00:00:00 | ||
Xplus SA | 1.4200 | 1.4650 | 1.4200 | -0.0250 | -1.73% | 6.21K | 10/05 | ||
XTPL | 132.60 | 135.60 | 130.40 | -1.80 | -1.34% | 1.92K | 10/05 | ||
Yarrl | 5.900 | 6.000 | 5.600 | -0.050 | -0.84% | 1.85K | 00:00:00 | ||
コメルツ銀行 AG | 81.75 | 83.80 | 81.65 | -1.40 | -1.68% | 42.55K | 00:02:20 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました