略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ES0000128C=RRPS | マドリード | EUR | |||
ES00000128C=MI | ミラノ | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
87.659 | 87.935 | 87.977 | 87.534 | -0.94% | |
88.490 | 88.548 | 88.689 | 88.213 | +0.07% | |
88.426 | 86.980 | 88.426 | 86.966 | +1.98% | |
86.712 | 86.986 | 87.384 | 86.522 | -0.45% | |
87.100 | 87.184 | 87.342 | 86.862 | +0.22% | |
86.909 | 87.500 | 87.832 | 86.847 | -0.39% | |
87.250 | 87.706 | 87.706 | 87.086 | -0.75% | |
87.909 | 88.162 | 88.358 | 87.697 | -0.66% | |
88.494 | 88.038 | 88.494 | 88.038 | +0.84% | |
87.760 | 87.948 | 88.289 | 87.689 | +0.43% | |
87.385 | 87.218 | 87.965 | 87.060 | +0.46% | |
86.981 | 87.182 | 87.527 | 86.648 | +0.40% | |
86.636 | 86.981 | 87.173 | 86.523 | -0.84% | |
87.372 | 86.733 | 87.462 | 86.733 | +1.03% | |
86.479 | 86.173 | 86.868 | 86.024 | +1.01% | |
85.610 | 85.990 | 86.376 | 85.290 | -0.74% | |
86.251 | 87.367 | 87.443 | 86.170 | -1.63% | |
87.677 | 87.913 | 88.248 | 87.228 | -0.17% | |
87.829 | 87.179 | 87.898 | 86.959 | +0.42% | |
87.461 | 87.807 | 87.933 | 87.020 | +0.10% | |
87.370 | 87.661 | 87.779 | 87.129 | +0.16% |