略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ES0000128C=RRPS | マドリード | EUR | |||
ES00000128C=MI | ミラノ | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
86.64 | 85.89 | 86.64 | 85.89 | +0.88% | |
85.88 | 85.99 | 86.00 | 85.75 | +0.06% | |
85.83 | 86.25 | 86.25 | 85.83 | -1.46% | |
87.10 | 87.11 | 87.11 | 87.10 | -0.17% | |
87.25 | 87.25 | 87.25 | 87.25 | +0.39% | |
86.91 | 86.86 | 86.91 | 86.58 | -0.25% | |
87.13 | 87.50 | 87.89 | 86.99 | -0.13% | |
87.24 | 87.50 | 87.50 | 87.24 | -0.24% | |
87.45 | 87.47 | 87.47 | 87.45 | -0.11% | |
87.55 | 87.55 | 87.55 | 87.55 | -0.08% | |
87.62 | 87.62 | 87.62 | 87.62 | -0.98% | |
88.49 | 88.77 | 88.77 | 88.49 | +0.20% | |
88.31 | 87.60 | 88.31 | 87.60 | +1.65% | |
86.88 | 87.08 | 87.08 | 86.88 | -0.73% | |
87.52 | 87.40 | 87.55 | 87.25 | +0.18% | |
87.36 | 87.36 | 87.36 | 87.36 | -0.31% | |
87.63 | 87.89 | 87.89 | 87.33 | -0.32% | |
87.91 | 88.20 | 88.20 | 87.91 | -0.59% | |
88.43 | 88.40 | 88.43 | 88.40 | +0.49% | |
88.00 | 88.00 | 88.00 | 88.00 | +0.88% | |
87.23 | 87.32 | 87.32 | 87.00 | -0.33% |