日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,685.00 | 2,659.00 | 2,686.60 | 2,649.20 | 0.13K | +0.71% | |
2,666.00 | 2,662.00 | 2,667.00 | 2,648.00 | 0.22K | -0.11% | |
2,669.00 | 2,673.00 | 2,678.00 | 2,667.40 | 0.16K | +0.49% | |
2,656.00 | 2,670.40 | 2,670.40 | 2,653.00 | 0.59K | +0.30% | |
2,648.00 | 2,651.00 | 2,659.20 | 2,644.00 | 1.30K | -1.05% | |
2,676.00 | 2,665.20 | 2,680.20 | 2,655.00 | 0.53K | +1.90% | |
2,626.00 | 2,631.00 | 2,637.80 | 2,617.40 | 0.46K | +2.46% | |
2,563.00 | 2,561.00 | 2,565.40 | 2,555.20 | 0.20K | +0.23% | |
2,557.00 | 2,570.00 | 2,574.00 | 2,549.00 | 0.40K | -1.96% | |
2,608.00 | 2,590.20 | 2,618.60 | 2,590.20 | 0.26K | +2.15% | |
2,553.00 | 2,550.00 | 2,560.20 | 2,545.00 | 0.43K | -1.01% | |
2,579.00 | 2,558.00 | 2,579.60 | 2,558.00 | 0.46K | +0.86% | |
2,557.00 | 2,531.00 | 2,560.00 | 2,531.00 | 0.11K | +2.16% | |
2,503.00 | 2,496.00 | 2,509.00 | 2,495.00 | 0.16K | +1.50% | |
2,466.00 | 2,470.00 | 2,490.80 | 2,465.00 | 0.36K | -1.28% | |
2,498.00 | 2,506.00 | 2,515.40 | 2,490.80 | 0.68K | -0.28% | |
2,505.00 | 2,502.20 | 2,521.00 | 2,500.00 | 0.66K | +3.30% | |
2,425.00 | 2,441.00 | 2,444.00 | 2,420.00 | 0.78K | -1.86% | |
2,471.00 | 2,487.00 | 2,488.80 | 2,469.00 | 0.10K | -0.20% | |
2,476.00 | 2,474.20 | 2,499.00 | 2,466.80 | 0.85K | -0.12% | |
2,479.00 | 2,449.00 | 2,480.40 | 2,445.00 | 0.41K | +0.53% | |
2,466.00 | 2,460.00 | 2,477.00 | 2,460.00 | 0.94K | -0.04% | |
2,467.00 | 2,460.00 | 2,475.60 | 2,446.00 | 0.37K | -0.32% | |
2,475.00 | 2,450.60 | 2,477.00 | 2,446.00 | 0.26K | +2.36% | |
2,418.00 | 2,411.60 | 2,427.00 | 2,408.00 | 0.21K | +0.21% | |
2,413.00 | 2,400.00 | 2,421.00 | 2,395.00 | 0.25K | +2.25% | |
2,360.00 | 2,375.00 | 2,375.00 | 2,359.00 | 0.41K | -2.60% | |
2,423.00 | 2,425.00 | 2,432.00 | 2,420.80 | 0.10K | -1.34% | |
2,456.00 | 2,451.00 | 2,458.60 | 2,441.00 | 0.11K | +0.70% | |
2,439.00 | 2,445.00 | 2,448.00 | 2,433.00 | 0.66K | -9.16% |