略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
TLEVISACPO | メキシコ | MXN | |||
TV | ニューヨーク | USD | |||
TVy | フランクフルト | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11.07 | 11.10 | 11.14 | 10.81 | 2.31M | -0.36% | |
11.11 | 11.02 | 11.25 | 10.93 | 774.44K | -0.27% | |
11.14 | 11.07 | 11.38 | 11.00 | 1.63M | +0.63% | |
11.07 | 11.15 | 11.44 | 11.00 | 685.40K | -0.72% | |
11.15 | 11.17 | 11.44 | 11.09 | 2.73M | +0.36% | |
11.11 | 11.10 | 11.16 | 10.90 | 3.17M | -0.27% | |
11.14 | 10.96 | 11.30 | 10.81 | 1.08M | +1.55% | |
10.97 | 10.92 | 11.10 | 10.80 | 1.28M | -1.35% | |
11.12 | 11.03 | 11.28 | 10.71 | 2.59M | +0.72% | |
11.04 | 10.80 | 11.20 | 10.68 | 3.41M | +2.03% | |
10.82 | 10.22 | 10.87 | 10.22 | 2.28M | +5.46% | |
10.26 | 10.41 | 10.51 | 9.94 | 5.11M | +1.28% | |
10.13 | 10.59 | 10.78 | 10.07 | 1.91M | -6.03% | |
10.78 | 10.71 | 10.83 | 10.45 | 1.51M | +0.09% | |
10.77 | 10.21 | 10.82 | 10.11 | 2.27M | +6.21% | |
10.14 | 9.79 | 10.20 | 9.71 | 1.57M | +2.01% | |
9.94 | 10.01 | 10.09 | 9.83 | 1.06M | -1.68% | |
10.11 | 9.86 | 10.21 | 9.73 | 1.40M | +2.54% | |
9.86 | 9.73 | 9.94 | 9.48 | 1.82M | +3.35% | |
9.54 | 9.78 | 9.84 | 9.33 | 1.97M | -1.95% | |
9.73 | 9.96 | 10.09 | 9.71 | 1.98M | -0.92% |