略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
TV | ニューヨーク | USD | |||
TLEVISACPO | メキシコ | MXN | |||
TVy | フランクフルト | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.315 | 3.300 | 3.330 | 3.230 | 1.04M | +0.45% | |
3.300 | 3.290 | 3.360 | 3.255 | 610.26K | -0.90% | |
3.330 | 3.340 | 3.415 | 3.270 | 798.76K | +1.52% | |
3.280 | 3.410 | 3.410 | 3.270 | 730.76K | -1.65% | |
3.335 | 3.348 | 3.385 | 3.280 | 1.14M | +1.52% | |
3.285 | 3.310 | 3.310 | 3.230 | 462.78K | -0.61% | |
3.305 | 3.215 | 3.355 | 3.200 | 794.91K | +1.54% | |
3.255 | 3.210 | 3.270 | 3.170 | 847.39K | -0.15% | |
3.260 | 3.240 | 3.330 | 3.160 | 1.65M | -0.15% | |
3.265 | 3.170 | 3.310 | 3.160 | 1.45M | +3.00% | |
3.170 | 3.033 | 3.188 | 3.033 | 1.23M | +6.02% | |
2.990 | 2.980 | 3.080 | 2.930 | 1.31M | +2.57% | |
2.915 | 2.950 | 3.000 | 2.870 | 1.33M | -0.51% | |
2.930 | 3.110 | 3.180 | 2.920 | 1.85M | -7.28% | |
3.160 | 3.170 | 3.180 | 3.090 | 1.19M | -0.16% | |
3.165 | 3.020 | 3.180 | 2.945 | 2.30M | +6.21% | |
2.980 | 2.930 | 2.990 | 2.840 | 829.33K | +1.36% | |
2.940 | 2.960 | 2.980 | 2.895 | 767.99K | -1.84% | |
2.995 | 2.820 | 3.022 | 2.820 | 884.68K | +3.28% | |
2.900 | 2.800 | 2.900 | 2.770 | 1.03M | +3.57% | |
2.800 | 2.810 | 2.860 | 2.710 | 1.10M | -1.75% | |
2.850 | 2.880 | 2.960 | 2.840 | 936.01K | -1.72% |