略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
TV | ニューヨーク | USD | |||
TLEVISACPO | メキシコ | MXN | |||
TVy | フランクフルト | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.000 | 3.000 | 3.000 | 3.000 | 0.00K | +1.35% | |
2.960 | 2.960 | 2.960 | 2.960 | 0.00K | 0.00% | |
2.960 | 2.840 | 2.960 | 2.840 | 0.05K | +4.23% | |
2.840 | 2.840 | 2.840 | 2.840 | 0.00K | -0.70% | |
2.860 | 2.860 | 2.860 | 2.860 | 0.00K | -2.05% | |
2.920 | 2.920 | 2.920 | 2.920 | 0.00K | -1.35% | |
2.960 | 2.960 | 2.960 | 2.960 | 0.00K | -3.90% | |
3.080 | 3.080 | 3.080 | 3.080 | 0.00K | +2.67% | |
3.000 | 3.000 | 3.000 | 3.000 | 0.00K | 0.00% | |
3.000 | 3.000 | 3.000 | 3.000 | 0.00K | 0.00% | |
3.000 | 3.000 | 3.000 | 3.000 | 0.00K | +0.67% | |
2.980 | 2.980 | 2.980 | 2.980 | 0.00K | -1.97% | |
3.040 | 3.040 | 3.040 | 3.040 | 0.00K | -1.94% | |
3.100 | 3.000 | 3.100 | 3.000 | 0.12K | +2.65% | |
3.020 | 3.020 | 3.020 | 3.020 | 0.00K | +1.34% | |
2.980 | 2.980 | 2.980 | 2.980 | 0.00K | 0.00% | |
2.980 | 2.980 | 2.980 | 2.980 | 0.00% | ||
2.980 | 2.980 | 2.980 | 2.980 | +2.76% | ||
2.900 | 2.900 | 2.900 | 2.900 | +5.84% | ||
2.740 | 2.740 | 2.740 | 2.740 | +2.24% | ||
2.680 | 2.680 | 2.680 | 2.680 | -7.59% |