名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AZRN Azerion Group BV | 1.68 | 1.67 | 1.68 | 1.66 | +0.84% | 3.57M | 1.68+0.84% | 20:03:39 | |
SHEL Shell PLC | 34.14 | 34.04 | 34.19 | 33.92 | +0.28% | 2.29M | 34.14+0.28% | 20:20:12 | |
AEGN Aegon Ltd | 5.84 | 5.728 | 5.842 | 5.774 | +1.96% | 2.08M | 5.84+1.96% | 20:00:43 | |
KPN Koninklijke KPN NV | 3.422 | 3.436 | 3.452 | 3.412 | -0.41% | 2.1M | 3.422-0.41% | 20:01:52 | |
INGA ING Groep NV | 14.87 | 14.69 | 14.88 | 14.73 | +1.23% | 2.14M | 14.87+1.23% | 20:17:52 |
名前 | 価格 | |
---|---|---|
ASMI ASM International NV | 624.20 | +42.60 | +7.32%
SGOB Saint Gobain | 75.14 | +4.74 | +6.73%
EBUS Ebusco Holding BV | 2.71 | +0.16 | +6.35%
NAI New Amsterdam Invest NV | 8.50 | +0.40 | +4.94%
IEX Iex Group | 1.72 | +0.08 | +4.88%
名前 | 価格 | |
---|---|---|
IMCD IMCD NV | 136.15 | -12.85 | -8.62%
LIGHT Signify | 26.12 | -2.08 | -7.38%
BESI BE Semiconductor Industries NV | 130.50 | -5.50 | -4.04%
ADUX Adux SA | 1.20 | -0.050 | -4.00%
CABKA Cabka NV | 5.30 | -0.20 | -3.64%