金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.66 | 45.70 | 45.26 | +0.42 | +0.93% | 15.51K | 21:26:59 | ||
ABN AMRO | 15.63 | 15.65 | 15.50 | +0.09 | +0.58% | 536.46K | 21:30:56 | ||
Accsys Technologies Plc | 0.677 | 0.680 | 0.669 | +0.013 | +1.96% | 77.47K | 21:05:44 | ||
Acomo NV | 17.54 | 17.66 | 17.50 | -0.04 | -0.23% | 11.55K | 21:31:05 | ||
Adux SA | 1.370 | 1.390 | 1.270 | +0.140 | +11.38% | 12.47K | 21:29:18 | ||
Adyen | 1,178.60 | 1,179.80 | 1,153.40 | +23.80 | +2.06% | 30.35K | 21:30:52 | ||
AFC Ajax | 10.30 | 10.45 | 10.25 | -0.10 | -0.96% | 1.45K | 21:24:15 | ||
Ahold Delhaize | 28.26 | 28.31 | 28.07 | +0.16 | +0.57% | 259.60K | 21:29:04 | ||
Alfen Beheer | 40.07 | 40.13 | 39.10 | +0.92 | +2.35% | 33.86K | 21:28:31 | ||
Allfunds Group | 5.93 | 5.94 | 5.87 | +0.06 | +1.02% | 97.25K | 21:26:16 | ||
Almunda Professionals NV | 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 0 | 02/05 | ||
Alumexx NV | 1.3700 | 1.3800 | 1.2700 | -0.0200 | -1.44% | 7.08K | 20:35:59 | ||
AMG | 22.84 | 23.00 | 22.60 | +0.16 | +0.71% | 44.25K | 21:24:13 | ||
Aperam | 26.64 | 26.68 | 26.20 | +0.66 | +2.54% | 116.13K | 21:25:55 | ||
Arcadis | 60.35 | 60.60 | 60.05 | +0.35 | +0.58% | 33.26K | 21:25:12 | ||
ArcelorMittal | 24.69 | 24.73 | 24.39 | +0.39 | +1.60% | 608.74K | 21:30:15 | ||
ASM International NV | 601.60 | 603.00 | 595.40 | +2.80 | +0.47% | 29.74K | 21:31:00 | ||
ASR Nederland | 47.29 | 47.57 | 46.70 | +0.80 | +1.72% | 148.56K | 21:30:56 | ||
Avantium | 2.58 | 2.60 | 2.56 | +0.01 | +0.39% | 90.75K | 21:19:26 | ||
Azerion BV | 1.74 | 1.75 | 1.72 | +0.01 | +0.35% | 11.33K | 21:26:03 | ||
BAM Group | 3.380 | 3.424 | 3.348 | -0.010 | -0.30% | 469.61K | 21:30:51 | ||
Basic Fit | 21.18 | 21.24 | 21.00 | +0.06 | +0.28% | 29.76K | 21:26:24 | ||
BE Semiconductor Industries NV | 125.80 | 126.50 | 125.45 | +0.45 | +0.36% | 75.07K | 21:30:45 | ||
BenevolentAI | 0.56 | 0.62 | 0.56 | -0.06 | -9.09% | 7.84K | 21:23:38 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.50K | 16:00:03 | ||
Brunel International NV | 10.72 | 10.92 | 10.70 | +0.08 | +0.75% | 90.49K | 21:30:46 | ||
Cabka NV | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 1.12K | 21:30:05 | ||
CM.com | 6.54 | 6.57 | 6.45 | -0.01 | -0.15% | 36.31K | 21:24:57 | ||
Corbion | 21.32 | 21.36 | 21.00 | +0.38 | +1.81% | 33.05K | 21:27:03 | ||
Ctac NV | 3.050 | 3.080 | 3.020 | +0.020 | +0.66% | 5.90K | 21:14:07 | ||
CTP NV | 16.52 | 16.66 | 16.48 | -0.08 | -0.48% | 21.64K | 21:25:18 | ||
DGB Group | 0.5000 | 0.5160 | 0.5000 | +0.0010 | +0.20% | 201.00 | 16:04:51 | ||
DSM Firmenich | 104.40 | 104.90 | 102.30 | -0.20 | -0.19% | 132.37K | 21:30:32 | ||
Ease2pay | 0.560 | 0.570 | 0.560 | -0.012 | -2.10% | 2.69K | 21:15:43 | ||
Ebusco Holding BV | 2.94 | 2.95 | 2.88 | -0.01 | -0.20% | 35.16K | 21:27:19 | ||
Envipco | 5.80 | 5.90 | 5.80 | -0.10 | -1.69% | 20.02K | 21:27:51 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Euronext | 85.75 | 85.85 | 85.40 | +0.25 | +0.29% | 24.50K | 21:19:31 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 13/04 | ||
Exor NV | 103.40 | 104.00 | 103.20 | -0.20 | -0.19% | 26.32K | 21:29:00 | ||
Fagron | 18.14 | 18.28 | 18.10 | -0.10 | -0.55% | 13.72K | 21:18:38 | ||
Fastned BV | 23.35 | 23.35 | 22.85 | 0.00 | 0.00% | 6.73K | 21:30:44 | ||
フェロビアル・グループ | 35.10 | 35.28 | 34.84 | +0.82 | +2.39% | 2.20K | 20:39:47 | ||
FL Entertainment NV | 9.20 | 9.20 | 9.20 | -0.05 | -0.54% | 0.02K | 16:00:01 | ||
Flow Traders NV | 20.10 | 20.34 | 19.91 | -0.34 | -1.66% | 120.34K | 21:27:45 | ||
Galapagos | 27.28 | 27.32 | 26.94 | +0.30 | +1.11% | 17.30K | 21:28:22 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hartevelt | 15.90 | 15.90 | 15.55 | +0.40 | +2.58% | 0.13K | 18:06:54 | ||
Heijmans | 16.20 | 16.56 | 15.98 | -0.32 | -1.94% | 134.07K | 21:25:54 | ||
Heineken Holding NV | 74.95 | 75.00 | 74.65 | +0.50 | +0.67% | 17.38K | 21:24:16 | ||
Holland Colours NV | 97.50 | 97.50 | 97.50 | +0.00 | +0.00% | 0 | 03/05 | ||
Hydratec Industries NV | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.00K | 18:30:08 | ||
Iex Group | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0 | 03/05 | ||
IMCD NV | 142.75 | 143.05 | 140.55 | +2.00 | +1.42% | 33.67K | 21:30:30 | ||
ING Groep | 16.05 | 16.05 | 15.85 | +0.16 | +0.98% | 5.36M | 21:30:34 | ||
Inpost | 15.27 | 15.38 | 15.23 | 0.00 | 0.00% | 27.31K | 21:28:47 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.46 | 20.56 | 20.34 | +0.06 | +0.29% | 16.16K | 21:03:15 | ||
Just Eat Takeaway | 13.85 | 13.90 | 13.67 | +0.05 | +0.36% | 580.14K | 21:27:52 | ||
Kendrion NV | 12.68 | 12.94 | 12.40 | -0.04 | -0.31% | 28.62K | 21:23:46 | ||
Koninklijke KPN | 3.371 | 3.375 | 3.344 | +0.015 | +0.45% | 1.27M | 21:26:45 | ||
Morefield Group NV | 0.5600 | 0.5600 | 0.5400 | +0.0250 | +4.67% | 11.74K | 21:04:58 | ||
Motork | 5.26 | 5.38 | 5.26 | -0.02 | -0.38% | 174.00 | 21:03:18 | ||
Nedap | 63.00 | 63.00 | 62.00 | +0.80 | +1.29% | 2.43K | 20:19:41 | ||
NedSense | 0.0760 | 0.0760 | 0.0760 | 0.0000 | 0.00% | 0 | 04/05 | ||
NEPI Rockcastle | 6.00 | 6.15 | 6.00 | 0.00 | 0.00% | 0 | 03/05 | ||
New Amsterdam Invest NV | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 03/05 | ||
New Sources Energy | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 562.63K | 21:25:55 | ||
NN Group NV | 44.06 | 44.14 | 43.32 | +0.91 | +2.11% | 261.47K | 21:30:56 | ||
NSI | 18.70 | 18.70 | 18.10 | +0.72 | +4.00% | 44.59K | 21:28:30 | ||
NX Filtration Holding BV | 3.51 | 3.73 | 3.50 | -0.18 | -4.88% | 165.40K | 21:29:48 | ||
OCI NV | 25.62 | 25.64 | 25.24 | +0.50 | +1.99% | 79.13K | 21:29:50 | ||
ONWARD Medical BV | 4.84 | 4.87 | 4.80 | -0.03 | -0.62% | 7.15K | 21:22:57 | ||
PB Holding NV | 2.82 | 2.82 | 2.78 | +0.00 | +0.00% | 0 | 04/05 | ||
Pershing Square | 51.60 | 52.00 | 51.40 | +0.20 | +0.39% | 2.48K | 21:16:46 | ||
Pharming Group | 0.900 | 0.904 | 0.896 | +0.002 | +0.17% | 2.67M | 21:29:49 | ||
Porceleyne Fles NV | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Prosus | 33.82 | 33.96 | 33.51 | +0.57 | +1.71% | 796.19K | 21:31:09 | ||
Quriuis | 0.2960 | 0.2960 | 0.2960 | +0.0160 | +5.71% | 0.15K | 20:44:20 | ||
Relx | 39.08 | 39.36 | 39.06 | -0.02 | -0.05% | 46.37K | 21:28:27 | ||
Renewi | 6.78 | 6.78 | 6.71 | +0.05 | +0.74% | 10.51K | 21:25:37 | ||
Retail Estates | 66.70 | 66.80 | 66.40 | +0.30 | +0.45% | 1.26K | 21:17:54 | ||
Saint Gobain | 78.44 | 78.46 | 77.68 | +0.74 | +0.95% | 193.67K | 21:30:08 | ||
SBMオフショア | 14.28 | 14.34 | 14.00 | +0.36 | +2.59% | 273.23K | 21:29:41 | ||
Shell | 33.85 | 33.89 | 33.68 | +0.38 | +1.12% | 1.21M | 21:30:53 | ||
Sif Holding NV | 10.12 | 10.22 | 10.12 | -0.04 | -0.39% | 2.41K | 21:03:43 | ||
Signify | 25.94 | 26.34 | 25.82 | -0.36 | -1.37% | 191.49K | 21:30:38 | ||
Sligro Food Group | 14.38 | 14.38 | 14.20 | +0.18 | +1.27% | 7.36K | 21:12:16 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9.68 | 9.86 | 9.68 | +0.06 | +0.62% | 1.46K | 18:16:52 | ||
Thunderbird Resorts | 0.0700 | 0.0700 | 0.0700 | +0.0020 | +2.94% | 1.00K | 20:12:10 | ||
Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 02/05 | ||
TKH Group NV | 40.98 | 41.70 | 38.32 | +1.04 | +2.60% | 153.62K | 21:27:07 | ||
TomTom | 5.61 | 5.64 | 5.58 | +0.01 | +0.09% | 80.99K | 21:23:56 | ||
Unilever | 48.58 | 48.74 | 48.50 | -0.22 | -0.45% | 186.56K | 21:30:26 | ||
Universal Music NV | 29.11 | 29.28 | 28.78 | +0.19 | +0.66% | 192.08K | 21:29:40 | ||
Value8 NV | 5.75 | 5.80 | 5.75 | 0.00 | 0.00% | 0.28K | 19:36:31 | ||
Vivoryon Therapeutics | 0.79 | 0.81 | 0.77 | +0.03 | +3.81% | 205.97K | 21:23:37 | ||
Volta Finance Ltd | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 1.34K | 20:54:25 | ||
Vopak | 36.60 | 36.72 | 36.30 | +0.30 | +0.83% | 91.11K | 21:30:55 | ||
Wereldhave NV | 13.54 | 13.58 | 13.46 | +0.04 | +0.30% | 59.61K | 21:30:32 | ||
アグゾノーベル | 63.50 | 63.68 | 62.98 | +0.58 | +0.92% | 90.03K | 21:31:00 | ||
ウォルターズ・クルワー | 144.95 | 145.15 | 144.00 | +1.35 | +0.94% | 78.56K | 21:30:13 | ||
エアフランス-KLM | 10.08 | 10.15 | 9.97 | +0.11 | +1.10% | 390.88K | 21:31:02 | ||
エイゴン | 5.990 | 5.994 | 5.914 | +0.108 | +1.84% | 1.85M | 21:30:27 | ||
エーエスエムエル・ホールディング | 844.80 | 845.50 | 832.60 | +8.90 | +1.06% | 63.71K | 21:30:54 | ||
オランダ郵便 | 1.189 | 1.220 | 1.182 | -0.053 | -4.27% | 4.86M | 21:30:39 | ||
コメルツ銀行 AG | 2.59 | 2.60 | 2.57 | +0.02 | +0.58% | 30.74K | 21:12:25 | ||
コメルツ銀行 AG | 122.20 | 122.40 | 122.00 | +0.20 | +0.16% | 2.42K | 20:52:51 | ||
コメルツ銀行 AG | 63.10 | 63.40 | 62.50 | +0.40 | +0.64% | 11.57K | 21:22:59 | ||
コメルツ銀行 AG | 21.70 | 21.75 | 21.55 | +0.10 | +0.46% | 5.99K | 20:58:07 | ||
コメルツ銀行 AG | 5.16 | 5.19 | 5.05 | +0.16 | +3.20% | 79.73K | 21:22:34 | ||
コメルツ銀行 AG | 21.95 | 21.95 | 21.75 | +0.15 | +0.69% | 11.06K | 21:08:32 | ||
コメルツ銀行 AG | 35.40 | 35.45 | 35.05 | +0.45 | +1.29% | 62.78K | 21:30:06 | ||
コメルツ銀行 AG | 26.06 | 26.06 | 25.76 | +0.16 | +0.62% | 29.24K | 21:30:25 | ||
ハイネケン | 90.32 | 90.76 | 90.18 | -0.06 | -0.07% | 60.35K | 21:30:33 | ||
フィリップス | 25.00 | 25.09 | 24.83 | -0.04 | -0.16% | 596.67K | 21:30:57 | ||
フグロ | 23.040 | 23.060 | 22.740 | +0.240 | +1.05% | 78.33K | 21:20:14 | ||
ランスタッド・ホールディング | 47.20 | 47.25 | 46.87 | +0.50 | +1.07% | 39.62K | 21:30:08 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました