日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,185.31 | 1,187.11 | 1,189.11 | 1,178.27 | 106.49M | -0.16% | |
1,185.31 | 1,187.11 | 1,189.11 | 1,178.27 | 106.49M | -0.16% | |
1,187.21 | 1,194.14 | 1,197.15 | 1,186.43 | 81.71M | -0.58% | |
1,187.21 | 1,194.14 | 1,197.15 | 1,186.43 | 81.71M | -0.58% | |
1,194.13 | 1,195.05 | 1,203.20 | 1,194.13 | 81.34M | -0.08% | |
1,194.13 | 1,195.05 | 1,203.20 | 1,194.13 | 81.34M | -0.08% | |
1,195.07 | 1,177.00 | 1,198.17 | 1,177.00 | 77.05M | +1.54% | |
1,195.07 | 1,177.00 | 1,198.17 | 1,177.00 | 77.05M | +1.54% | |
1,176.94 | 1,182.41 | 1,187.61 | 1,168.35 | 82.20M | -0.47% | |
1,176.94 | 1,182.41 | 1,187.61 | 1,168.35 | 82.20M | -0.47% | |
1,182.44 | 1,182.41 | 1,195.19 | 1,181.00 | 92.31M | 0.00% | |
1,182.44 | 1,182.41 | 1,195.19 | 1,181.00 | 92.31M | 0.00% | |
1,182.40 | 1,170.06 | 1,183.67 | 1,170.06 | 82.00M | +1.05% | |
1,182.40 | 1,170.06 | 1,183.67 | 1,170.06 | 82.00M | +1.05% | |
1,170.06 | 1,162.28 | 1,172.83 | 1,162.28 | 72.44M | +0.67% | |
1,170.06 | 1,162.28 | 1,172.83 | 1,162.28 | 72.44M | +0.67% | |
1,162.27 | 1,170.62 | 1,170.62 | 1,160.94 | 95.24M | -0.75% | |
1,162.27 | 1,170.62 | 1,170.62 | 1,160.94 | 95.24M | -0.75% | |
1,171.00 | 1,172.52 | 1,178.84 | 1,167.00 | 111.61M | -0.13% | |
1,171.00 | 1,172.52 | 1,178.84 | 1,167.00 | 111.61M | -0.13% | |
1,172.51 | 1,192.59 | 1,192.59 | 1,171.62 | 86.42M | -1.68% | |
1,172.51 | 1,192.59 | 1,192.59 | 1,171.62 | 86.42M | -1.68% | |
1,192.59 | 1,202.53 | 1,202.53 | 1,184.68 | 91.17M | -0.88% | |
1,192.59 | 1,202.53 | 1,202.53 | 1,184.68 | 91.17M | +0.61% | |
1,203.14 | 1,203.55 | 1,214.66 | 1,201.08 | 76.39M | -0.04% | |
1,203.57 | 1,203.67 | 1,220.23 | 1,200.02 | 94.41M | +0.02% | |
1,203.31 | 1,207.75 | 1,213.34 | 1,197.52 | 82.09M | -0.37% | |
1,207.73 | 1,199.07 | 1,214.45 | 1,195.43 | 88.36M | +0.72% | |
1,199.07 | 1,206.13 | 1,210.38 | 1,196.04 | 72.62M | -0.59% | |
1,206.13 | 1,198.81 | 1,207.11 | 1,197.80 | 67.26M | +0.61% |