日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,651.15 | 12,795.20 | 12,807.75 | 12,573.10 | 3.44B | -0.62% | |
12,651.15 | 12,795.20 | 12,807.75 | 12,573.10 | 3.44B | -0.62% | |
12,730.55 | 12,675.10 | 12,756.50 | 12,674.70 | 2.73B | +0.45% | |
12,730.55 | 12,675.10 | 12,756.50 | 12,674.70 | 2.73B | +0.45% | |
12,673.15 | 12,708.20 | 12,769.60 | 12,656.25 | 2.97B | -0.02% | |
12,673.15 | 12,708.20 | 12,769.60 | 12,656.25 | 2.97B | -0.02% | |
12,675.20 | 12,608.35 | 12,681.45 | 12,575.40 | 3.37B | +0.83% | |
12,675.20 | 12,608.35 | 12,681.45 | 12,575.40 | 3.37B | +0.83% | |
12,570.30 | 12,632.15 | 12,638.75 | 12,553.75 | 5.79B | -0.23% | |
12,570.30 | 12,632.15 | 12,638.75 | 12,553.75 | 5.79B | -0.23% | |
12,599.70 | 12,486.00 | 12,618.10 | 12,482.75 | 3.80B | +0.66% | |
12,599.70 | 12,486.00 | 12,618.10 | 12,482.75 | 3.80B | +0.66% | |
12,516.55 | 12,515.45 | 12,543.95 | 12,504.60 | 3.02B | +0.31% | |
12,516.55 | 12,515.45 | 12,543.95 | 12,504.60 | 3.02B | +0.31% | |
12,478.35 | 12,508.55 | 12,508.65 | 12,464.00 | 4.19B | +0.30% | |
12,478.35 | 12,508.55 | 12,508.65 | 12,464.00 | 4.19B | +0.30% | |
12,441.40 | 12,436.95 | 12,460.10 | 12,369.70 | 3.13B | +0.94% | |
12,441.40 | 12,436.95 | 12,460.10 | 12,369.70 | 3.13B | +0.94% | |
12,325.85 | 12,197.30 | 12,350.75 | 12,119.00 | 2.21B | +0.35% | |
12,325.85 | 12,197.30 | 12,350.75 | 12,119.00 | 2.21B | +0.35% | |
12,282.70 | 12,405.70 | 12,464.25 | 12,261.85 | 2.41B | -0.56% | |
12,282.70 | 12,405.70 | 12,464.25 | 12,261.85 | 2.41B | -0.56% | |
12,351.45 | 12,325.50 | 12,393.50 | 12,304.35 | 2.53B | -0.37% | |
12,351.45 | 12,325.50 | 12,393.50 | 12,304.35 | 2.53B | -2.37% | |
12,397.40 | 12,417.85 | 12,489.90 | 12,352.10 | 2.53B | -1.29% | |
12,559.30 | 12,641.95 | 12,672.65 | 12,554.10 | 2.70B | -0.89% | |
12,671.80 | 12,640.50 | 12,682.55 | 12,619.85 | 1.96B | +0.60% | |
12,595.60 | 12,670.35 | 12,670.35 | 12,569.50 | 1.59B | -0.16% | |
12,615.60 | 12,602.40 | 12,642.50 | 12,578.70 | 2.10B | +0.51% | |
12,551.00 | 12,516.80 | 12,562.15 | 12,486.85 | 2.14B | +0.21% |