金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,700.00 | 6,790.00 | 6,638.10 | +17.50 | +0.26% | 337.95K | 03/05 | ||
ACC | 2,533.10 | 2,564.00 | 2,503.05 | +3.65 | +0.14% | 521.58K | 03/05 | ||
Adani Energy Solutions | 1,060.90 | 1,068.50 | 1,044.00 | +8.05 | +0.76% | 2.67M | 03/05 | ||
Adani Enterprises | 2,990.00 | 3,045.00 | 2,975.10 | -49.60 | -1.63% | 1.47M | 03/05 | ||
Adani Green Energy | 1,797.00 | 1,820.00 | 1,745.25 | +10.15 | +0.57% | 905.86K | 03/05 | ||
Adani Ports & SEZ | 1,317.50 | 1,354.00 | 1,310.45 | -21.30 | -1.59% | 3.53M | 03/05 | ||
Adani Power | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 03/05 | ||
Adani Total Gas | 930.00 | 936.90 | 922.50 | -2.15 | -0.23% | 2.47M | 03/05 | ||
Aditya Birla Capital | 231.25 | 234.40 | 228.10 | -1.15 | -0.49% | 6.76M | 03/05 | ||
Alkem Laboratories Ltd | 4,898.85 | 4,930.00 | 4,761.60 | +111.05 | +2.32% | 91.12K | 03/05 | ||
Ambuja Cements | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 03/05 | ||
APL Apollo Tubes Ltd | 1,580.00 | 1,613.00 | 1,570.20 | -10.20 | -0.64% | 361.07K | 03/05 | ||
Apollo Hospitals | 6,014.00 | 6,027.70 | 5,960.05 | +55.45 | +0.93% | 563.79K | 03/05 | ||
Apollo Tyres | 503.05 | 510.90 | 495.10 | -10.30 | -2.01% | 2.94M | 03/05 | ||
Ashok Leyland | 202.25 | 205.10 | 200.30 | +0.90 | +0.45% | 26.10M | 03/05 | ||
Asian Paints | 2,928.50 | 2,997.00 | 2,909.25 | -46.90 | -1.58% | 1.59M | 03/05 | ||
Astral Ltd | 2,071.00 | 2,083.90 | 2,044.10 | +8.10 | +0.39% | 298.07K | 03/05 | ||
AU Small Finance Bank | 645.50 | 655.55 | 639.50 | +0.20 | +0.03% | 3.66M | 03/05 | ||
Aurobindo Pharma | 1,146.05 | 1,169.60 | 1,145.00 | -10.30 | -0.89% | 802.31K | 03/05 | ||
Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 03/05 | ||
Axis Bank | 1,141.00 | 1,163.25 | 1,134.10 | -8.85 | -0.77% | 9.99M | 03/05 | ||
Bajaj Auto | 9,078.15 | 9,258.60 | 9,064.35 | -32.50 | -0.36% | 395.80K | 03/05 | ||
Bajaj Finance | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
Bajaj Finserv Limited | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 03/05 | ||
Balkrishna Industries Ltd | 2,450.50 | 2,474.50 | 2,423.00 | -10.05 | -0.41% | 325.82K | 03/05 | ||
Bank of Baroda Ltd | 275.95 | 282.50 | 274.25 | -3.45 | -1.23% | 19.57M | 03/05 | ||
Bank of India | 149.80 | 153.00 | 148.25 | -1.85 | -1.22% | 9.40M | 03/05 | ||
Bank of Maharashtra | 68.400 | 70.350 | 67.900 | -1.400 | -2.01% | 29.91M | 03/05 | ||
Berger Paints (I) | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
Bharat Dynamics | 1,959.85 | 1,989.00 | 1,942.00 | -7.40 | -0.38% | 577.25K | 03/05 | ||
Bharat Elec. | 305.00 | 318.30 | 294.10 | +12.30 | +4.20% | 130.72M | 03/05 | ||
Bharat Electronics | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 03/05 | ||
Bharat Forge | 1,250.25 | 1,280.95 | 1,242.20 | -24.00 | -1.88% | 683.51K | 03/05 | ||
Bharat Pet. | 630.95 | 641.70 | 625.10 | -3.70 | -0.58% | 4.50M | 03/05 | ||
Bharti Airtel | 1,278.00 | 1,310.50 | 1,258.15 | -26.05 | -2.00% | 11.29M | 03/05 | ||
Biocon | 305.25 | 315.00 | 299.45 | -5.65 | -1.82% | 9.55M | 03/05 | ||
Bosch | 30,055.00 | 30,769.95 | 29,932.80 | -615.45 | -2.01% | 46.47K | 03/05 | ||
Britannia Industries | 4,731.00 | 4,781.10 | 4,707.90 | -28.65 | -0.60% | 262.48K | 03/05 | ||
BSE | 2,844.00 | 2,894.40 | 2,813.35 | -14.75 | -0.52% | 942.27K | 03/05 | ||
Canara Bank | 626.20 | 632.90 | 619.00 | -2.40 | -0.38% | 3.97M | 03/05 | ||
CG Power and Industrial Solutions | 548.75 | 556.15 | 546.05 | -0.30 | -0.05% | 993.78K | 03/05 | ||
Cholamandalam Inv. and Finance | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
Cipla | 1,425.20 | 1,434.00 | 1,415.20 | +5.15 | +0.36% | 804.42K | 03/05 | ||
Coal India | 475.50 | 475.80 | 449.40 | +21.60 | +4.76% | 51.05M | 03/05 | ||
Coforge | 4,485.00 | 4,720.90 | 4,460.05 | -500.70 | -10.04% | 4.99M | 03/05 | ||
Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 03/05 | ||
Container Corp India | 1,060.90 | 1,073.75 | 1,048.05 | +10.40 | +0.99% | 2.72M | 03/05 | ||
Cummins India Ltd | 3,412.85 | 3,478.40 | 3,211.10 | +108.65 | +3.29% | 1.59M | 03/05 | ||
Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 03/05 | ||
Dalmia Bharat B | 1,798.00 | 1,811.50 | 1,781.55 | +6.85 | +0.38% | 275.31K | 03/05 | ||
Deepak Nitrite Ltd | 2,433.55 | 2,500.00 | 2,413.80 | -46.20 | -1.86% | 256.77K | 03/05 | ||
Delhivery | 454.00 | 461.95 | 450.55 | +3.75 | +0.83% | 2.84M | 03/05 | ||
Divis Laboratories | 3,938.10 | 3,991.00 | 3,900.00 | -26.55 | -0.67% | 348.10K | 03/05 | ||
Dixon Tech | 8,430.00 | 8,494.75 | 8,324.95 | +19.70 | +0.23% | 261.44K | 03/05 | ||
DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 03/05 | ||
Dr Reddy’s Laboratories | 6,329.00 | 6,419.90 | 6,258.00 | +41.50 | +0.66% | 581.24K | 03/05 | ||
Dr. Lal PathLabs | 2,312.10 | 2,366.25 | 2,291.00 | -37.65 | -1.60% | 112.07K | 03/05 | ||
Eicher Motors | 4,600.00 | 4,655.60 | 4,580.00 | -2.40 | -0.05% | 562.48K | 03/05 | ||
Escorts Kubota | 3,491.00 | 3,503.35 | 3,397.35 | +11.20 | +0.32% | 548.56K | 03/05 | ||
Fertilisers Chemicals Travancore | 709.00 | 727.00 | 708.40 | -5.70 | -0.80% | 235.48K | 03/05 | ||
Fortis Healthcare | 452.00 | 456.25 | 440.20 | +11.70 | +2.66% | 1.52M | 03/05 | ||
Fsn E-Commerce Ventures | 172.45 | 177.50 | 171.50 | -4.30 | -2.43% | 2.38M | 03/05 | ||
GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 03/05 | ||
Gland | 1,688.00 | 1,736.00 | 1,661.25 | -34.30 | -1.99% | 254.64K | 03/05 | ||
GMR Airports | 85.65 | 89.85 | 84.55 | -2.50 | -2.84% | 59.46M | 03/05 | ||
Godrej Consumer Products | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
Godrej Properties | 2,563.00 | 2,585.00 | 2,487.00 | +30.30 | +1.20% | 2.42M | 03/05 | ||
Grasim Industries | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
Gujarat Gas | 535.50 | 542.00 | 530.80 | -1.60 | -0.30% | 963.65K | 03/05 | ||
Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
HCL Tech | 1,347.00 | 1,370.00 | 1,333.55 | -13.70 | -1.01% | 5.96M | 03/05 | ||
HDFC Asset Management | 3,906.00 | 3,983.85 | 3,895.80 | -32.40 | -0.82% | 265.64K | 03/05 | ||
HDFC Bank | 1,515.65 | 1,540.60 | 1,507.20 | -16.60 | -1.08% | 15.93M | 03/05 | ||
HDFC Life | 565.90 | 581.80 | 565.25 | -10.45 | -1.81% | 8.57M | 03/05 | ||
Hero Moto | 4,545.00 | 4,579.95 | 4,516.85 | -16.50 | -0.36% | 347.48K | 03/05 | ||
Hindalco Ind | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
Hindu Unilever | 2,213.95 | 2,235.65 | 2,204.00 | -12.35 | -0.55% | 2.59M | 03/05 | ||
Hindustan Aeronautics | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 03/05 | ||
Hindustan Petroleum | 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | 03/05 | ||
ICICI Lombard General Insurance Company | 1,674.45 | 1,707.70 | 1,641.45 | -25.40 | -1.49% | 774.01K | 03/05 | ||
ICICI Prudential Life Insurance | 575.90 | 585.00 | 572.75 | -0.65 | -0.11% | 1.42M | 03/05 | ||
IDBI Bank | 89.60 | 93.60 | 88.50 | -1.50 | -1.65% | 16.80M | 03/05 | ||
IDFC First Bank | 81.00 | 82.15 | 80.50 | -0.55 | -0.67% | 24.59M | 03/05 | ||
Indian Bank | 544.60 | 553.70 | 531.10 | -5.25 | -0.95% | 1.74M | 03/05 | ||
Indian Hotels | 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | 03/05 | ||
Indian Oil Corporation | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
Indian Railway Catering | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 03/05 | ||
Indian Railway Finance | 157.10 | 160.50 | 155.15 | -1.80 | -1.13% | 31.27M | 03/05 | ||
Indraprastha Gas | 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | 03/05 | ||
Indus Towers | 350.65 | 358.35 | 347.65 | -2.30 | -0.65% | 14.05M | 03/05 | ||
IndusInd Bank | 1,481.90 | 1,517.95 | 1,473.05 | -23.30 | -1.55% | 2.12M | 03/05 | ||
Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 03/05 | ||
Infosys | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 03/05 | ||
IPCA Laboratories | 1,332.25 | 1,359.05 | 1,324.05 | -18.75 | -1.39% | 278.41K | 03/05 | ||
ITC | 436.00 | 440.05 | 431.35 | -3.00 | -0.68% | 22.90M | 03/05 | ||
Jindal | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 03/05 | ||
Jio Financial Services | 375.75 | 385.85 | 374.35 | -3.90 | -1.03% | 21.83M | 03/05 | ||
JSW Infrastructure | 259.50 | 264.00 | 253.40 | +2.20 | +0.86% | 12.33M | 03/05 | ||
JSW Steel | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
JSWエナジー | 642.25 | 645.90 | 620.90 | +4.00 | +0.63% | 2.58M | 03/05 | ||
Jubilant FoodWorks Ltd | 460.50 | 467.00 | 454.70 | +2.95 | +0.64% | 2.60M | 03/05 | ||
Kalyan Jewellers India | 407.00 | 415.80 | 403.50 | -4.80 | -1.17% | 1.24M | 03/05 | ||
Kotak Mahindra | 1,550.35 | 1,587.90 | 1,543.85 | -25.30 | -1.61% | 16.12M | 03/05 | ||
KPIT Tech | 1,538.00 | 1,554.00 | 1,520.20 | +25.80 | +1.71% | 1.73M | 03/05 | ||
L&T Finance | 167.95 | 171.40 | 165.80 | -1.80 | -1.06% | 4.56M | 03/05 | ||
L&T Technology Services | 4,570.00 | 4,664.50 | 4,550.10 | -53.65 | -1.16% | 183.29K | 03/05 | ||
Larsen&Toubro | 3,499.00 | 3,622.00 | 3,488.45 | -100.50 | -2.79% | 4.08M | 03/05 | ||
Laurus Labs | 446.40 | 454.00 | 442.05 | -3.80 | -0.84% | 1.01M | 03/05 | ||
LIC Housing Finance Ltd | 652.80 | 675.90 | 644.50 | -16.30 | -2.44% | 2.65M | 03/05 | ||
LIC India | 979.60 | 1,004.00 | 970.55 | -19.55 | -1.96% | 2.21M | 03/05 | ||
LTIMindtree | 4,655.00 | 4,723.75 | 4,640.55 | -37.70 | -0.80% | 399.85K | 03/05 | ||
Lupin | 1,659.90 | 1,683.00 | 1,648.00 | +12.25 | +0.74% | 965.07K | 03/05 | ||
Macrotech Developers | 1,210.00 | 1,278.95 | 1,205.25 | -33.30 | -2.68% | 610.19K | 03/05 | ||
Mahindra & Mahindra | 2,193.15 | 2,210.00 | 2,172.35 | +8.00 | +0.37% | 3.86M | 03/05 | ||
Mahindra & Mahindra Financial | 266.30 | 273.10 | 264.40 | +1.60 | +0.60% | 4.72M | 03/05 | ||
Mankind Pharma | 2,311.00 | 2,353.25 | 2,305.00 | -22.80 | -0.98% | 227.93K | 03/05 | ||
Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
Maruti Suzuki | 12,480.00 | 12,830.00 | 12,411.40 | -325.35 | -2.54% | 834.93K | 03/05 | ||
Max Financial | 1,003.00 | 1,032.00 | 998.00 | -20.85 | -2.04% | 1.01M | 03/05 | ||
Max Healthcare Institute | 815.00 | 827.85 | 805.45 | +0.10 | +0.01% | 3.29M | 03/05 | ||
Mazagon Dock | 2,359.00 | 2,430.00 | 2,321.00 | +7.35 | +0.31% | 1.98M | 03/05 | ||
MRF | 128,400.00 | 134,300.00 | 127,767.90 | -5461.95 | -4.08% | 32.30K | 03/05 | ||
Nestle India Ltd | 2,459.95 | 2,523.05 | 2,436.25 | -52.35 | -2.08% | 1.13M | 03/05 | ||
NHPC | 99.10 | 101.35 | 97.30 | +1.10 | +1.12% | 113.83M | 03/05 | ||
NMDC | 269.30 | 269.90 | 258.15 | +10.80 | +4.18% | 38.96M | 03/05 | ||
NTPC | 364.05 | 380.40 | 360.35 | -5.00 | -1.35% | 26.84M | 03/05 | ||
Oil India | 630.65 | 643.00 | 620.85 | +0.20 | +0.03% | 4.28M | 03/05 | ||
Oil&Gas Corp | 286.10 | 292.95 | 284.00 | +3.30 | +1.17% | 28.91M | 03/05 | ||
One 97 Communications | 369.90 | 375.50 | 368.05 | -2.30 | -0.62% | 982.43K | 03/05 | ||
Oracle Financial Software | 7,782.00 | 7,844.00 | 7,710.00 | +21.75 | +0.28% | 339.62K | 03/05 | ||
Page Industries | 34,690.00 | 35,150.00 | 34,524.05 | -251.15 | -0.72% | 17.69K | 03/05 | ||
Patanjali Foods | 1,449.70 | 1,465.00 | 1,424.00 | -1.65 | -0.11% | 494.83K | 03/05 | ||
PB Fintech | 1,294.00 | 1,310.70 | 1,254.05 | +1.90 | +0.15% | 874.33K | 03/05 | ||
Persistent Systems | 3,367.70 | 3,445.35 | 3,361.00 | -40.00 | -1.17% | 345.16K | 03/05 | ||
Petronet LNG | 313.85 | 323.15 | 310.80 | -6.90 | -2.15% | 8.08M | 03/05 | ||
PI Industries Ltd | 3,611.65 | 3,655.95 | 3,560.00 | -29.25 | -0.80% | 318.85K | 03/05 | ||
Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 03/05 | ||
Piramal Enterprises Ltd | 959.10 | 966.00 | 943.70 | +16.10 | +1.71% | 2.69M | 03/05 | ||
Polycab India | 5,825.00 | 5,869.90 | 5,751.00 | +32.50 | +0.56% | 312.07K | 03/05 | ||
Poonawalla Fincorp | 482.900 | 496.000 | 481.500 | -9.350 | -1.90% | 1.24M | 03/05 | ||
Power Finance Corporation | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 03/05 | ||
Power Grid | 310.75 | 316.10 | 308.25 | -2.85 | -0.91% | 27.07M | 03/05 | ||
Prestige Estates Projects | 1,460.00 | 1,478.25 | 1,400.50 | +59.15 | +4.22% | 2.63M | 03/05 | ||
Punjab Bank | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 03/05 | ||
Rail Vikas Nigam | 283.50 | 290.50 | 281.60 | -5.35 | -1.85% | 9.27M | 03/05 | ||
REC | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 03/05 | ||
Reliance Ind | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 03/05 | ||
SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
SBI Life Insurance | 1,442.00 | 1,472.70 | 1,438.40 | -18.90 | -1.29% | 1.35M | 03/05 | ||
Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 03/05 | ||
Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
Sjvn Ltd | 135.300 | 139.750 | 133.000 | -1.850 | -1.35% | 19.25M | 03/05 | ||
Sona BLW Precision Forgings | 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | 03/05 | ||
SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
State Bank | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
Steel Authority of India | 167.30 | 170.95 | 164.60 | +1.85 | +1.12% | 71.51M | 03/05 | ||
Sun Pharma Adv. Research | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
Sun TV Network Ltd | 656.20 | 664.90 | 642.80 | -1.60 | -0.24% | 587.55K | 03/05 | ||
Supreme Industries | 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.40K | 03/05 | ||
Suzlon Energy | 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | 03/05 | ||
Tata Chemicals | 1,093.00 | 1,109.40 | 1,082.40 | -7.65 | -0.70% | 1.03M | 03/05 | ||
Tata Communications | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 03/05 | ||
Tata Consult | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
Tata Elxsi Limited | 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | 03/05 | ||
Tata Motors | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
Tata Motors DV Ltd | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
Tata Power | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
Tata Steel Ltd | 166.40 | 170.75 | 165.15 | -0.95 | -0.57% | 62.53M | 03/05 | ||
Tata Technologies | 1,082.05 | 1,109.80 | 1,076.00 | -8.15 | -0.75% | 1.61M | 03/05 | ||
Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
The Federal Bank | 165.95 | 169.50 | 164.00 | -2.05 | -1.22% | 17.75M | 03/05 | ||
Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
Torrent Pharmaceuticals | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
Torrent Power Ltd | 1,493.15 | 1,523.00 | 1,476.35 | -12.90 | -0.86% | 462.04K | 03/05 | ||
Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
Tube Invest India | 3,820.00 | 3,825.80 | 3,753.00 | +29.00 | +0.76% | 178.77K | 03/05 | ||
TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
UltraTech | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
Union Bank of India | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 03/05 | ||
United Phosphorus | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
Varun Beverages | 1,507.70 | 1,527.45 | 1,503.00 | -9.10 | -0.60% | 1.77M | 03/05 | ||
Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
Vodafone Idea | 13.15 | 13.50 | 13.00 | -0.05 | -0.38% | 842.78M | 03/05 | ||
Voltas | 1,490.00 | 1,501.00 | 1,480.00 | +8.05 | +0.54% | 1.69M | 03/05 | ||
Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
Zee Entertainment Enter. | 142.90 | 145.75 | 140.80 | -0.95 | -0.66% | 11.68M | 03/05 | ||
Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
Zydus Lifesciences | 992.50 | 999.75 | 978.30 | +4.50 | +0.46% | 1.41M | 03/05 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 19.93M | 03/05 | ||
アデティヤ・ビルラ・ヌヴォ | 254.80 | 264.80 | 250.45 | -9.05 | -3.43% | 7.60M | 03/05 | ||
エムファシス | 2,290.00 | 2,349.90 | 2,286.00 | -29.40 | -1.27% | 270.18K | 03/05 | ||
オベロイ・リアルティ | 1,475.25 | 1,545.00 | 1,465.20 | -54.10 | -3.54% | 581.51K | 03/05 | ||
シンジーン・インターナショナル | 681.50 | 698.00 | 674.30 | -5.75 | -0.84% | 599.70K | 03/05 | ||
バンドハン銀行 | 187.70 | 192.55 | 186.90 | -3.05 | -1.60% | 9.23M | 03/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました