名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.95 | 13.10 | 14.40 | 11.90 | +6.49% | 2.15B | 13.95+6.49% | 25/04 | |
YESB Yes Bank Ltd | 26.00 | 25.45 | 26.30 | 25.25 | +2.16% | 221.83M | 26.00+2.16% | 25/04 | |
KTKM Kotak Mahindra Bank | 1,645.00 | 1,842.80 | 1,697.80 | 1,602.00 | -10.73% | 66.15M | 1,645.00-10.73% | 25/04 | |
SAIL Steel Authority of India | 165.50 | 164.65 | 167.25 | 162.30 | +0.52% | 59.55M | 165.50+0.52% | 25/04 | |
PNBK Punjab National Bank | 135.70 | 133.00 | 137.00 | 132.55 | +2.03% | 59.18M | 135.70+2.03% | 25/04 |
名前 | 価格 | |
---|---|---|
BFRG Bharat Forge | 1,310.00 | +88.00 | +7.20%
VODA Vodafone Idea | 13.95 | +0.85 | +6.49%
ADTB Aditya Birla Capital | 229.55 | +13.25 | +6.13%
AXBK Axis Bank | 1,126.55 | +63.30 | +5.95%
MAZG Mazagon Dock | 2,444.90 | +135.30 | +5.86%
名前 | 価格 | |
---|---|---|
KTKM Kotak Mahindra | 1,645.00 | -197.80 | -10.73%
DALB Dalmia Bharat B | 1,815.80 | -147.00 | -7.49%
IHTL Indian Hotels | 577.00 | -31.00 | -5.10%
MACE Macrotech Developers | 1,212.00 | -38.45 | -3.07%
AVEU Avenue Supermarts | 4,651.95 | -145.60 | -3.03%