名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 137.00 | 100.00 | 148.00 | 117.00 | +37.00% | 897.89M | 137.00+37.00% | 13:59:59 | |
BUMI Bumi Resources Tbk | 104.00 | 4,500.00 | 107.00 | 103.00 | +0.97% | 568.13M | 104.00+0.97% | 13:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 86.00 | 140.00 | 88.00 | 84.00 | +2.38% | 220.78M | 86.00+2.38% | 13:55:57 | |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 226.00 | 118.00 | 232.00 | 216.00 | +3.67% | 107.19M | 226.00+3.67% | 13:59:59 | |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 380.00 | 115.00 | 382.00 | 364.00 | 0.00% | 61.86M | 380.000.00% | 13:54:03 |
名前 | 価格 |
---|---|
SGER Sumber Global | 1,780.00+1,672+1,548.15% |
SUNI Sunindo Pratama PT Tbk | 585.00+285.00+95.00% |
ATLA Atlantis Subsea Indonesia Tbk PT | 137.00+37.00+37.00% |
ALII Ancara Logistics Indonesia PT Tbk | 356.00+84.00+30.88% |
CBRE Cakra Buana Resources Energi PT Tbk | 22.00+2.00+10.00% |
名前 | 価格 |
---|---|
LEAD Logindo Samudramakmur | 85.00-2,715-96.96% |
PTIS Indo Straits | 300.00-650-68.42% |
RMKO PT Royaltama Mulia Kontraktorindo | 204.00-246.00-54.67% |
HUMI Humpuss Maritim Internasional Tbk | 80.00-20.00-20.00% |
CNKO Exploitasi Energi | 5.00-1-16.67% |