金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,900 | 3,970 | 3,880 | -20 | -0.51% | 3.86M | 18:09:55 | ||
Adaro Energy | 2,880 | 2,950 | 2,870 | -70 | -2.37% | 26.63M | 18:13:59 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,340 | 1,310 | +10 | +0.76% | 11.23M | 18:14:06 | ||
Akbar Indomakmur | 450 | 450 | 450 | -50 | -10.00% | 43.00K | 18:02:49 | ||
Akr Corporindo | 1,635 | 1,650 | 1,615 | -15 | -0.91% | 37.60M | 18:14:37 | ||
Alfa Energi Investama | 110 | 122 | 106 | +2 | +1.85% | 73.12M | 18:10:36 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 362.00 | 354.00 | -2.00 | -0.56% | 2.10M | 18:11:58 | ||
Apexindo Pratama Duta | 148 | 150 | 148 | -2 | -1.33% | 1.98M | 18:02:28 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 84 | 81 | 0 | 0.00% | 294.30M | 18:14:53 | ||
Atlantis Subsea Indonesia Tbk PT | 142.00 | 145.00 | 129.00 | +11.00 | +8.40% | 469.11M | 18:14:55 | ||
Atlas Resources | 298 | 298 | 282 | +8 | +2.76% | 56.80K | 18:00:00 | ||
Baramulti Suksessarana | 3,780 | 3,780 | 3,760 | +20 | +0.53% | 483.60K | 18:12:51 | ||
Batulicin Nusantara | 165 | 167 | 150 | +1 | +0.61% | 875.60K | 18:00:00 | ||
Bayan Resources | 19,000 | 19,050 | 18,825 | 0 | 0.00% | 26.80K | 18:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 142 | 139 | 0 | 0.00% | 148.07M | 18:12:39 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.60K | 16:50:07 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 137 | 145 | 136 | -1 | -0.72% | 281.22M | 18:14:14 | ||
Bukit Asam | 2,920 | 2,960 | 2,920 | -10 | -0.34% | 22.33M | 18:14:41 | ||
Bumi Resources | 95 | 101 | 95 | -5 | -5.00% | 1.19B | 18:14:49 | ||
Cakra Buana Resources Energi PT Tbk | 28.00 | 28.00 | 26.00 | +2.00 | +7.69% | 3.17M | 18:14:46 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0.10K | 12:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 143.00 | 147.00 | 139.00 | -3.00 | -2.05% | 8.41M | 18:09:33 | ||
Dana Brata Luhur | 745 | 755 | 725 | -5 | -0.67% | 1.38M | 18:13:52 | ||
Darma Henwa | 59 | 59 | 58 | +1 | +1.72% | 29.40M | 18:03:03 | ||
Delta Dunia Makmur | 555 | 560 | 540 | +5 | +0.91% | 16.01M | 18:11:31 | ||
Dian Swastatika | 128,000 | 128,000 | 127,775 | 0 | 0.00% | 0 | 13/05 | ||
Dwi Guna Laksana | 98 | 105 | 94 | -3 | -2.97% | 264.90K | 18:01:00 | ||
Elnusa | 456 | 460 | 438 | +18 | +4.11% | 87.40M | 18:14:32 | ||
Energi Mega Persada | 197 | 199 | 194 | +2 | +1.03% | 32.08M | 18:12:59 | ||
Exploitasi Energi | 4 | 4 | 4 | 0 | 0.00% | 3.51M | 18:00:00 | ||
Garda Tujuh Buana | 268 | 278 | 264 | -2 | -0.74% | 114.70K | 18:00:00 | ||
Ginting Jaya Energi | 9 | 9 | 9 | 0 | 0.00% | 2.39M | 18:00:00 | ||
Golden Eagle Energy | 755 | 760 | 735 | +15 | +2.03% | 3.10K | 17:14:04 | ||
Golden Energy Mines | 6,100 | 6,150 | 6,100 | 0 | 0.00% | 21.10K | 18:05:55 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 38.60K | 17:43:25 | ||
Harum Energy | 1,345 | 1,360 | 1,330 | 0 | 0.00% | 7.09M | 18:14:07 | ||
Humpuss | 366 | 370 | 364 | -2 | -0.54% | 112.00K | 17:41:18 | ||
Humpuss Maritim Internasional Tbk | 76.00 | 78.00 | 75.00 | -1.00 | -1.30% | 9.54M | 18:10:59 | ||
Indah Prakasa Sentosa | 132 | 133 | 121 | +2 | +1.54% | 232.70K | 18:00:00 | ||
Indika Energy | 1,390 | 1,395 | 1,375 | +10 | +0.72% | 3.47M | 18:11:25 | ||
Indo Straits | 276 | 286 | 270 | -2 | -0.72% | 477.80K | 18:11:26 | ||
Indo Tambangraya | 24,500 | 24,800 | 24,500 | -150 | -0.61% | 621.70K | 18:12:37 | ||
Kian Santang Muliatama PT | 102.00 | 103.00 | 89.00 | +11.00 | +12.09% | 19.48M | 18:14:07 | ||
Logindo Samudramakmur | 74 | 81 | 72 | -6 | -7.50% | 13.41M | 18:10:10 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222.00 | 224.00 | 214.00 | +8.00 | +3.74% | 19.61M | 18:14:58 | ||
Medco Energi | 1,345 | 1,360 | 1,335 | 0 | 0.00% | 40.15M | 18:13:26 | ||
Mitra Energi Persada | 350 | 350 | 320 | +12 | +3.55% | 14.80K | 16:28:53 | ||
Mitrabahtera Segara | 1,100 | 1,165 | 1,085 | -15 | -1.35% | 12.90K | 18:07:14 | ||
Mitrabara Adiperdana | 3,100 | 3,230 | 3,100 | -90 | -2.82% | 128.30K | 18:05:43 | ||
Multikarya Asia Pasifik Raya Tbk PT | 402.00 | 406.00 | 396.00 | +6.00 | +1.52% | 27.88M | 18:11:56 | ||
Pelayaran Nasional | 63 | 64 | 60 | +2 | +3.28% | 684.90K | 17:40:22 | ||
Pelita Samudera | 468 | 468 | 450 | +18 | +4.00% | 458.20K | 18:12:17 | ||
Perdana Karya Perkasa | 320 | 322 | 320 | +2 | +0.63% | 110.10K | 17:16:29 | ||
Perusahaan Gas Negara | 1,480 | 1,505 | 1,435 | -40 | -2.63% | 75.31M | 18:14:55 | ||
Petrosea | 7,100 | 7,275 | 6,900 | +125 | +1.79% | 5.54M | 18:14:54 | ||
Prima Andalan Mandiri Tbk PT | 5,025 | 5,350 | 4,990 | -325 | -6.07% | 93.30K | 18:13:09 | ||
PT Hillcon Tbk | 3,100.00 | 3,250.00 | 3,020.00 | 0.00 | 0.00% | 4.97M | 18:10:50 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 33.80K | 16:30:28 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,350.00 | 7,650.00 | 7,250.00 | -150.00 | -2.00% | 8.94M | 18:13:47 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 206.00 | 200.00 | +4.00 | +2.00% | 174.40K | 17:38:42 | ||
Radiant Utama | 169 | 171 | 167 | +1 | +0.60% | 240.20K | 18:14:33 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 1.21M | 18:00:00 | ||
Resource Alam Indonesia | 452 | 466 | 448 | -6 | -1.31% | 2.37M | 18:11:31 | ||
Rig Tenders | 500 | 515 | 498 | -2000 | -80.00% | 21.10K | 17:41:30 | ||
RMK Energy PT Tbk | 525 | 560 | 520 | -5 | -0.94% | 4.50M | 18:00:00 | ||
Rukun Raharja | 1,360 | 1,390 | 1,355 | -5 | -0.37% | 1.56M | 18:14:14 | ||
Samindo Resources | 1,960 | 1,970 | 1,920 | -10 | -0.51% | 37.10K | 18:00:00 | ||
Semacom Integrated Tbk PT | 120 | 120 | 115 | 0 | 0.00% | 734.30K | 18:04:06 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 746.50K | 18:11:49 | ||
Sillo Maritime Perdana | 1,000 | 1,000 | 1,000 | -10 | -0.99% | 2.10K | 13:40:14 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 168 | 170 | 166 | -1 | -0.59% | 1.05M | 18:09:38 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,820 | 1,840 | 1,760 | +25 | +1.39% | 7.23M | 18:05:54 | ||
Sunindo Pratama PT Tbk | 620.00 | 645.00 | 620.00 | -25.00 | -3.88% | 655.30K | 18:12:21 | ||
Super Energy | 2,160 | 2,160 | 2,110 | +50 | +2.37% | 16.90K | 18:00:00 | ||
TBS Energi Utama Tbk PT | 256 | 258 | 248 | +6 | +2.40% | 21.88M | 18:07:16 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 645 | 655 | 625 | +20 | +3.20% | 5.14M | 18:08:24 | ||
Transcoal Pacific | 8,225 | 8,375 | 7,975 | -150 | -1.79% | 10.16M | 18:07:18 | ||
Ulima Nitra PT | 434 | 440 | 432 | -2 | -0.46% | 10.65M | 18:14:59 | ||
Wintermar | 505 | 505 | 482 | +11 | +2.23% | 8.79M | 18:07:26 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました